25570 中芯摩通六十購Ａ (認購證)
按盤價 
0.028 +0.006 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.022 | 50.700 | 25,000 | 60.399 | 25,000 | 0.022 | ||
| 30/03/2026 | 0.023 | 51.400 | 225,000 | 59.824 | 225,000 | 0.023 | ||
| 27/03/2026 | 0.028 | 52.500 | 200,000 | 60.697 | 200,000 | 0.029 | ||
| 26/03/2026 | 0.030 | 53.150 | 450,000 | 60.650 | 50,000 | 0.032 | 400,000 | 0.030 |
| 25/03/2026 | 0.040 | 56.500 | 1,125,000 | 60.206 | 650,000 | 0.043 | 475,000 | 0.042 |
| 24/03/2026 | 0.036 | 55.200 | 700,000 | 60.189 | 450,000 | 0.035 | 250,000 | 0.033 |
| 23/03/2026 | 0.034 | 54.150 | 525,000 | 60.702 | 175,000 | 0.034 | 350,000 | 0.037 |
| 20/03/2026 | 0.044 | 56.900 | 1,225,000 | 60.573 | 600,000 | 0.052 | 625,000 | 0.051 |
| 19/03/2026 | 0.057 | 59.750 | 117,875,000 | 61.047 | 55,950,000 | 0.059 | 57,150,000 | 0.059 |
| 18/03/2026 | 0.065 | 61.700 | 271,375,000 | 60.614 | 126,275,000 | 0.065 | 126,425,000 | 0.065 |
| 17/03/2026 | 0.065 | 61.850 | 118,425,000 | 60.227 | 56,175,000 | 0.072 | 56,950,000 | 0.072 |
| 16/03/2026 | 0.071 | 62.500 | 6,300,000 | 61.025 | 2,625,000 | 0.070 | 3,100,000 | 0.070 |
| 13/03/2026 | 0.071 | 62.200 | 4,300,000 | 61.087 | 2,225,000 | 0.073 | 1,800,000 | 0.072 |
| 12/03/2026 | 0.079 | 63.100 | 2,675,000 | 62.012 | 1,250,000 | 0.082 | 1,275,000 | 0.081 |
| 11/03/2026 | 0.082 | 63.750 | 143,450,000 | 61.729 | 71,600,000 | 0.087 | 71,575,000 | 0.087 |
| 10/03/2026 | 0.085 | 64.200 | 190,075,000 | 61.671 | 88,775,000 | 0.075 | 89,875,000 | 0.076 |
| 09/03/2026 | 0.068 | 60.850 | 1,600,000 | 61.636 | 800,000 | 0.067 | 800,000 | 0.068 |
| 06/03/2026 | 0.078 | 61.800 | 3,400,000 | 62.896 | 1,700,000 | 0.077 | 1,700,000 | 0.079 |
| 05/03/2026 | 0.075 | 61.500 | 550,000 | 62.304 | 275,000 | 0.078 | 275,000 | 0.078 |
| 04/03/2026 | 0.075 | 61.250 | 850,000 | 62.570 | 425,000 | 0.074 | 425,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
