25569 網易信證五四沽Ａ (認沽證)
按盤價 
0.114 -0.006 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.120 | 140.600 | 2,410,000 | 43.848 | 1,300,000 | 0.125 | 1,110,000 | 0.126 |
| 25/09/2024 | 0.139 | 133.100 | 17,365,000 | 41.531 | 8,585,000 | 0.131 | 8,780,000 | 0.130 |
| 24/09/2024 | 0.146 | 131.200 | 74,390,000 | 40.985 | 37,090,000 | 0.156 | 36,895,000 | 0.156 |
| 23/09/2024 | 0.181 | 123.800 | 3,665,000 | 39.854 | 1,715,000 | 0.180 | 1,940,000 | 0.179 |
| 20/09/2024 | 0.184 | 124.100 | 5,770,000 | 40.350 | 2,880,000 | 0.179 | 2,790,000 | 0.179 |
| 19/09/2024 | 0.192 | 122.500 | 5,390,000 | 40.206 | 2,695,000 | 0.198 | 2,685,000 | 0.200 |
| 17/09/2024 | 0.209 | 120.200 | 1,200,000 | 40.278 | 600,000 | 0.209 | 600,000 | 0.208 |
| 16/09/2024 | 0.209 | 120.200 | 2,590,000 | 40.203 | 1,260,000 | 0.219 | 1,220,000 | 0.219 |
| 13/09/2024 | 0.198 | 121.700 | 3,085,000 | 39.867 | 1,500,000 | 0.198 | 1,575,000 | 0.198 |
| 12/09/2024 | 0.203 | 121.100 | 4,390,000 | 39.936 | 2,060,000 | 0.198 | 2,195,000 | 0.197 |
| 11/09/2024 | 0.214 | 119.600 | 2,410,000 | 39.954 | 1,220,000 | 0.221 | 1,090,000 | 0.221 |
| 10/09/2024 | 0.212 | 119.800 | 3,250,000 | 39.855 | 1,600,000 | 0.212 | 1,650,000 | 0.213 |
| 09/09/2024 | 0.203 | 121.200 | 2,380,000 | 39.875 | 1,115,000 | 0.208 | 1,215,000 | 0.207 |
| 06/09/2024 | 0 | 39.539 | ||||||
| 05/09/2024 | 0.195 | 123.100 | 1,650,000 | 39.470 | 800,000 | 0.196 | 850,000 | 0.196 |
| 04/09/2024 | 0.199 | 122.322 | 33,710,000 | 39.881 | 16,855,000 | 0.206 | 16,855,000 | 0.206 |
| 03/09/2024 | 0.201 | 122.622 | 18,585,000 | 40.462 | 9,195,000 | 0.200 | 9,195,000 | 0.200 |
| 02/09/2024 | 0.191 | 124.622 | 820,000 | 40.771 | 410,000 | 0.194 | 410,000 | 0.195 |
| 30/08/2024 | 0.180 | 127.022 | 1,910,000 | 41.030 | 1,010,000 | 0.179 | 900,000 | 0.181 |
| 29/08/2024 | 0.185 | 126.222 | 1,920,000 | 41.009 | 1,070,000 | 0.192 | 800,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
