25568 老鋪摩通六七購Ｂ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.032 | 650.500 | 300,000 | 72.728 | 150,000 | 0.030 | 150,000 | 0.031 |
| 31/03/2026 | 0.025 | 625.500 | 0 | 72.091 | ||||
| 30/03/2026 | 0.025 | 617.500 | 150,000 | 73.158 | 150,000 | 0.025 | ||
| 27/03/2026 | 0.026 | 617.000 | 0 | 73.044 | ||||
| 26/03/2026 | 0.026 | 618.500 | 7,000,000 | 72.488 | 7,000,000 | 0.025 | ||
| 25/03/2026 | 0.034 | 647.000 | 7,750,000 | 72.419 | 250,000 | 0.038 | 7,450,000 | 0.048 |
| 24/03/2026 | 0.036 | 648.500 | 100,000 | 71.841 | 50,000 | 0.036 | 50,000 | 0.036 |
| 23/03/2026 | 0.019 | 558.500 | 0 | 75.249 | ||||
| 20/03/2026 | 0.030 | 611.000 | 0 | 73.527 | ||||
| 19/03/2026 | 0.037 | 638.000 | 0 | 72.772 | ||||
| 18/03/2026 | 0.049 | 673.000 | 0 | 72.535 | ||||
| 17/03/2026 | 0.045 | 655.000 | 0 | 73.452 | ||||
| 16/03/2026 | 0.045 | 647.000 | 0 | 74.565 | ||||
| 13/03/2026 | 0.045 | 648.500 | 100,000 | 73.470 | 100,000 | 0.045 | ||
| 12/03/2026 | 0.059 | 675.000 | 1,200,000 | 74.949 | 600,000 | 0.058 | 600,000 | 0.058 |
| 11/03/2026 | 0.054 | 654.000 | 2,700,000 | 76.199 | 1,300,000 | 0.055 | 1,200,000 | 0.054 |
| 10/03/2026 | 0.049 | 639.000 | 0 | 76.195 | ||||
| 09/03/2026 | 0.049 | 635.500 | 1,100,000 | 76.537 | 450,000 | 0.049 | 650,000 | 0.048 |
| 06/03/2026 | 0.060 | 662.000 | 400,000 | 75.976 | 150,000 | 0.058 | 250,000 | 0.058 |
| 05/03/2026 | 0.054 | 640.000 | 1,400,000 | 76.979 | 700,000 | 0.063 | 700,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
