25561 海油瑞銀五二沽Ａ (認沽證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.011 | 18.620 | 0 | 31.367 | ||||
| 22/01/2025 | 0.011 | 18.740 | 0 | 32.030 | ||||
| 21/01/2025 | 0.011 | 18.940 | 0 | 33.425 | ||||
| 20/01/2025 | 0.011 | 19.080 | 0 | 34.190 | ||||
| 17/01/2025 | 0.011 | 19.600 | 0 | 37.097 | ||||
| 16/01/2025 | 0.011 | 19.780 | 0 | 38.031 | ||||
| 15/01/2025 | 0.011 | 19.500 | 0 | 35.318 | ||||
| 14/01/2025 | 0.011 | 19.480 | 0 | 34.732 | ||||
| 13/01/2025 | 0.011 | 19.240 | 0 | 32.401 | ||||
| 10/01/2025 | 0.018 | 18.820 | 0 | 31.658 | ||||
| 09/01/2025 | 0.018 | 18.880 | 0 | 31.821 | ||||
| 08/01/2025 | 0.016 | 19.020 | 45,000 | 31.664 | 45,000 | 0.014 | ||
| 07/01/2025 | 0.020 | 18.980 | 0 | 32.907 | ||||
| 06/01/2025 | 0.017 | 19.140 | 50,000 | 32.462 | 50,000 | 0.016 | ||
| 03/01/2025 | 0.021 | 19.020 | 0 | 32.354 | ||||
| 02/01/2025 | 0.025 | 18.880 | 45,000 | 32.512 | 45,000 | 0.024 | ||
| 31/12/2024 | 0.022 | 19.120 | 70,000 | 32.652 | 20,000 | 0.026 | 50,000 | 0.021 |
| 30/12/2024 | 0.031 | 18.860 | 0 | 33.611 | ||||
| 27/12/2024 | 0.039 | 18.680 | 0 | 33.762 | ||||
| 24/12/2024 | 0.043 | 18.600 | 0 | 33.407 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
