日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.017 | 111.800 | 7,500 | 44.808 | 7,500 | 0.017 | ||
17/09/2024 | 0.013 | 104.300 | 0 | 48.695 | ||||
16/09/2024 | 0.013 | 103.400 | 0 | 49.285 | ||||
13/09/2024 | 0.013 | 104.300 | 0 | 47.697 | ||||
12/09/2024 | 0.013 | 104.400 | 5,000 | 47.364 | 5,000 | 0.013 | ||
11/09/2024 | 0.015 | 101.900 | 0 | 50.884 | ||||
10/09/2024 | 0.015 | 102.400 | 0 | 50.145 | ||||
09/09/2024 | 0.015 | 101.200 | 0 | 51.033 | ||||
06/09/2024 | 0 | 47.435 | ||||||
05/09/2024 | 0.015 | 104.300 | 0 | 47.210 | ||||
04/09/2024 | 0.016 | 105.800 | 0 | 46.268 | ||||
03/09/2024 | 0.016 | 104.900 | 0 | 46.841 | ||||
02/09/2024 | 0.016 | 105.100 | 150,000 | 46.444 | 150,000 | 0.016 | ||
30/08/2024 | 0.017 | 107.200 | 0 | 44.544 | ||||
29/08/2024 | 0.013 | 103.500 | 0 | 45.067 | ||||
28/08/2024 | 0.013 | 103.500 | 0 | 44.867 | ||||
27/08/2024 | 0.013 | 101.700 | 0 | 46.193 | ||||
26/08/2024 | 0.019 | 105.600 | 5,000 | 46.237 | 5,000 | 0.019 | ||
23/08/2024 | 0.020 | 105.900 | 65,000 | 45.905 | 5,000 | 0.020 | ||
22/08/2024 | 0.021 | 106.000 | 67,500 | 46.133 | 67,500 | 0.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF