25556 金斯匯豐四乙購Ａ (認購證)
按盤價 
0.015 -0.008 (-34.783%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.023 | 11.680 | 20,000 | 96.055 | 20,000 | 0.023 | ||
| 06/11/2024 | 0.028 | 12.220 | 0 | 91.784 | ||||
| 05/11/2024 | 0.028 | 12.100 | 20,000 | 92.597 | ||||
| 04/11/2024 | 0.029 | 12.100 | 120,000 | 92.516 | 120,000 | 0.029 | ||
| 01/11/2024 | 0.030 | 11.700 | 0 | 96.590 | ||||
| 31/10/2024 | 0.034 | 11.900 | 0 | 96.165 | ||||
| 30/10/2024 | 0.035 | 11.860 | 20,000 | 96.680 | 20,000 | 0.035 | ||
| 29/10/2024 | 0.041 | 12.080 | 0 | 97.264 | ||||
| 28/10/2024 | 0.041 | 12.380 | 20,000 | 91.678 | 20,000 | 0.041 | ||
| 25/10/2024 | 0.057 | 12.660 | 2,100,000 | 95.871 | 2,060,000 | 0.052 | 40,000 | 0.058 |
| 24/10/2024 | 0.043 | 12.260 | 1,460,000 | 91.535 | 1,440,000 | 0.042 | ||
| 23/10/2024 | 0.048 | 12.660 | 300,000 | 88.252 | 300,000 | 0.048 | ||
| 22/10/2024 | 0.059 | 12.880 | 6,900,000 | 91.167 | 1,540,000 | 0.052 | 5,340,000 | 0.053 |
| 21/10/2024 | 0.042 | 11.800 | 1,240,000 | 95.199 | 620,000 | 0.045 | 600,000 | 0.049 |
| 18/10/2024 | 0.051 | 12.100 | 2,520,000 | 94.704 | 1,260,000 | 0.047 | 1,040,000 | 0.045 |
| 17/10/2024 | 0.041 | 11.520 | 200,000 | 95.415 | 100,000 | 0.047 | 100,000 | 0.050 |
| 16/10/2024 | 0.045 | 11.700 | 1,100,000 | 94.957 | 600,000 | 0.045 | 500,000 | 0.048 |
| 15/10/2024 | 0.051 | 11.940 | 1,220,000 | 94.796 | 640,000 | 0.054 | 580,000 | 0.056 |
| 14/10/2024 | 0.068 | 12.480 | 0 | 96.419 | ||||
| 10/10/2024 | 0.075 | 12.800 | 120,000 | 92.606 | 120,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
