25550 聯想瑞銀六八沽Ａ (認沽證)
按盤價 
0.105 -0.006 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.111 | 9.500 | 3,030,000 | 42.791 | 1,510,000 | 0.119 | 1,520,000 | 0.119 |
| 31/03/2026 | 0.134 | 9.150 | 1,720,000 | 42.594 | 860,000 | 0.139 | 860,000 | 0.137 |
| 30/03/2026 | 0.134 | 9.230 | 3,420,000 | 43.816 | 1,710,000 | 0.136 | 1,710,000 | 0.138 |
| 27/03/2026 | 0.124 | 9.400 | 2,400,000 | 43.722 | 1,250,000 | 0.125 | 1,150,000 | 0.124 |
| 26/03/2026 | 0.126 | 9.370 | 3,040,000 | 43.596 | 1,520,000 | 0.121 | 1,520,000 | 0.121 |
| 25/03/2026 | 0.125 | 9.390 | 3,660,000 | 43.531 | 1,830,000 | 0.121 | 1,830,000 | 0.120 |
| 24/03/2026 | 0.137 | 9.240 | 4,890,000 | 43.936 | 2,440,000 | 0.151 | 2,450,000 | 0.152 |
| 23/03/2026 | 0.167 | 8.860 | 6,330,000 | 44.172 | 3,120,000 | 0.162 | 3,210,000 | 0.161 |
| 20/03/2026 | 0.138 | 9.240 | 3,770,000 | 43.635 | 1,910,000 | 0.125 | 1,860,000 | 0.126 |
| 19/03/2026 | 0.131 | 9.370 | 3,460,000 | 43.910 | 1,730,000 | 0.127 | 1,730,000 | 0.125 |
| 18/03/2026 | 0.119 | 9.610 | 2,920,000 | 44.472 | 1,460,000 | 0.121 | 1,460,000 | 0.122 |
| 17/03/2026 | 0.128 | 9.490 | 3,160,000 | 44.754 | 1,580,000 | 0.121 | 1,580,000 | 0.120 |
| 16/03/2026 | 0.128 | 9.540 | 4,360,000 | 45.346 | 2,180,000 | 0.135 | 2,180,000 | 0.136 |
| 13/03/2026 | 0.139 | 9.370 | 2,920,000 | 44.993 | 1,460,000 | 0.136 | 1,460,000 | 0.135 |
| 12/03/2026 | 0.129 | 9.560 | 5,120,000 | 45.333 | 2,560,000 | 0.129 | 2,560,000 | 0.130 |
| 11/03/2026 | 0.123 | 9.650 | 6,650,000 | 45.060 | 3,300,000 | 0.121 | 3,350,000 | 0.121 |
| 10/03/2026 | 0.135 | 9.460 | 2,040,000 | 45.143 | 1,020,000 | 0.141 | 1,020,000 | 0.141 |
| 09/03/2026 | 0.159 | 9.120 | 0 | 45.224 | ||||
| 06/03/2026 | 0.146 | 9.410 | 1,100,000 | 46.398 | 550,000 | 0.153 | 550,000 | 0.156 |
| 05/03/2026 | 0.152 | 9.220 | 4,040,000 | 44.754 | 2,020,000 | 0.147 | 2,020,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
