25546 中企法興五二沽Ａ (認沽證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.045 | 7,264.110 | 0 | 33.697 | ||||
| 30/10/2024 | 0.045 | 7,286.500 | 60,000 | 33.908 | 60,000 | 0.045 | ||
| 29/10/2024 | 0.041 | 7,417.530 | 0 | 34.598 | ||||
| 28/10/2024 | 0.042 | 7,391.220 | 300,000 | 34.352 | 300,000 | 0.043 | ||
| 25/10/2024 | 0.044 | 7,385.260 | 0 | 34.374 | ||||
| 24/10/2024 | 0.045 | 7,359.140 | 0 | 34.144 | ||||
| 23/10/2024 | 0.043 | 7,478.230 | 500,000 | 35.118 | 200,000 | 0.041 | 300,000 | 0.044 |
| 22/10/2024 | 0.047 | 7,363.000 | 0 | 34.413 | ||||
| 21/10/2024 | 0.047 | 7,340.560 | 0 | 33.994 | ||||
| 18/10/2024 | 0.043 | 7,471.950 | 240,000 | 34.356 | 90,000 | 0.046 | 150,000 | 0.049 |
| 17/10/2024 | 0.054 | 7,179.440 | 0 | 32.754 | ||||
| 16/10/2024 | 0.051 | 7,267.980 | 200,000 | 33.241 | 200,000 | 0.049 | ||
| 15/10/2024 | 0.054 | 7,277.830 | 410,000 | 34.003 | 400,000 | 0.052 | 10,000 | 0.055 |
| 14/10/2024 | 0.045 | 7,579.940 | 170,000 | 35.827 | 30,000 | 0.045 | 140,000 | 0.050 |
| 10/10/2024 | 0.052 | 7,620.740 | 1,030,000 | 37.483 | 250,000 | 0.051 | 780,000 | 0.053 |
| 09/10/2024 | 0.065 | 7,365.590 | 370,000 | 36.856 | 50,000 | 0.050 | 320,000 | 0.067 |
| 08/10/2024 | 0.054 | 7,483.670 | 270,000 | 35.976 | 200,000 | 0.050 | 70,000 | 0.052 |
| 07/10/2024 | 0.024 | 8,330.850 | 0 | 36.987 | ||||
| 04/10/2024 | 0.028 | 8,156.500 | 270,000 | 36.242 | 20,000 | 0.028 | 250,000 | 0.031 |
| 03/10/2024 | 0.034 | 7,914.160 | 370,000 | 35.433 | 340,000 | 0.043 | 30,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
