25544 聯想法興五八購Ａ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.038 | 9.340 | 500,000 | 56.046 | 500,000 | 0.038 | ||
| 09/01/2025 | 0.045 | 9.820 | 1,000,000 | 54.358 | 1,000,000 | 0.045 | ||
| 08/01/2025 | 0.041 | 9.530 | 2,060,000 | 55.322 | 60,000 | 0.044 | 2,000,000 | 0.041 |
| 07/01/2025 | 0.044 | 9.720 | 260,000 | 54.634 | 200,000 | 0.043 | 60,000 | 0.044 |
| 06/01/2025 | 0.049 | 9.860 | 0 | 55.258 | ||||
| 03/01/2025 | 0.050 | 9.830 | 0 | 55.601 | ||||
| 02/01/2025 | 0.050 | 9.790 | 300,000 | 55.879 | 300,000 | 0.054 | ||
| 31/12/2024 | 0.060 | 10.080 | 0 | 56.642 | ||||
| 30/12/2024 | 0.061 | 10.200 | 40,000 | 55.666 | 40,000 | 0.061 | ||
| 27/12/2024 | 0.071 | 10.560 | 80,000 | 55.176 | 60,000 | 0.054 | 20,000 | 0.063 |
| 24/12/2024 | 0.048 | 9.670 | 0 | 55.133 | ||||
| 23/12/2024 | 0.046 | 9.490 | 60,000 | 55.949 | 60,000 | 0.046 | ||
| 20/12/2024 | 0.044 | 9.470 | 0 | 54.918 | ||||
| 19/12/2024 | 0.043 | 9.360 | 0 | 55.439 | ||||
| 18/12/2024 | 0.043 | 9.420 | 0 | 54.734 | ||||
| 17/12/2024 | 0.040 | 9.140 | 0 | 55.967 | ||||
| 16/12/2024 | 0.041 | 9.200 | 0 | 55.724 | ||||
| 13/12/2024 | 0.041 | 9.140 | 0 | 55.965 | ||||
| 12/12/2024 | 0.047 | 9.490 | 0 | 55.058 | ||||
| 11/12/2024 | 0.047 | 9.350 | 0 | 56.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
