25541 中核信證五二購Ａ (認購證)
按盤價 
0.046 +0.017 (+58.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/09/2024 | 0.029 | 2.860 | 1,216,000 | 40.455 | 450,000 | 0.034 | 766,000 | 0.032 |
| 19/09/2024 | 0.034 | 2.900 | 550,000 | 40.565 | 550,000 | 0.032 | ||
| 17/09/2024 | 0.028 | 2.820 | 80,000 | 40.806 | 80,000 | 0.028 | ||
| 16/09/2024 | 0.028 | 2.800 | 0 | 41.260 | ||||
| 13/09/2024 | 0.028 | 2.810 | 530,000 | 40.565 | 530,000 | 0.026 | ||
| 12/09/2024 | 0.023 | 2.750 | 337,000 | 40.411 | 157,000 | 0.015 | 150,000 | 0.023 |
| 11/09/2024 | 0.022 | 2.690 | 0 | 41.619 | ||||
| 10/09/2024 | 0.025 | 2.820 | 893,000 | 38.859 | 244,000 | 0.024 | 649,000 | 0.025 |
| 09/09/2024 | 0.024 | 2.800 | 920,000 | 38.954 | 690,000 | 0.023 | 230,000 | 0.024 |
| 06/09/2024 | 0 | 38.503 | ||||||
| 05/09/2024 | 0.038 | 2.950 | 760,000 | 38.383 | 120,000 | 0.038 | 640,000 | 0.041 |
| 04/09/2024 | 0.041 | 2.950 | 701,000 | 39.027 | 215,000 | 0.040 | 386,000 | 0.041 |
| 03/09/2024 | 0.051 | 3.010 | 1,109,000 | 39.419 | 382,000 | 0.056 | 717,000 | 0.057 |
| 02/09/2024 | 0.086 | 3.200 | 755,000 | 39.906 | 372,000 | 0.077 | 383,000 | 0.079 |
| 30/08/2024 | 0.082 | 3.180 | 1,591,000 | 39.525 | 512,000 | 0.092 | 1,062,000 | 0.091 |
| 29/08/2024 | 0.093 | 3.220 | 3,456,000 | 39.884 | 1,683,000 | 0.116 | 1,758,000 | 0.116 |
| 28/08/2024 | 0.131 | 3.410 | 6,880,000 | 38.815 | 3,300,000 | 0.137 | 3,420,000 | 0.141 |
| 27/08/2024 | 0.136 | 3.380 | 5,264,000 | 40.283 | 2,520,000 | 0.137 | 2,684,000 | 0.136 |
| 26/08/2024 | 0.139 | 3.390 | 5,691,000 | 40.202 | 2,767,000 | 0.143 | 2,873,000 | 0.143 |
| 23/08/2024 | 0.160 | 3.460 | 4,303,000 | 39.984 | 2,148,000 | 0.164 | 2,155,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
