25537 中企瑞銀五二沽Ａ (認沽證)
按盤價 
0.044 -0.003 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.047 | 7,264.110 | 0 | 34.198 | ||||
| 30/10/2024 | 0.047 | 7,286.500 | 0 | 34.409 | ||||
| 29/10/2024 | 0.042 | 7,417.530 | 0 | 34.864 | ||||
| 28/10/2024 | 0.045 | 7,391.220 | 0 | 35.129 | ||||
| 25/10/2024 | 0.047 | 7,385.260 | 0 | 35.128 | ||||
| 24/10/2024 | 0.049 | 7,359.140 | 0 | 35.129 | ||||
| 23/10/2024 | 0.044 | 7,478.230 | 0 | 35.376 | ||||
| 22/10/2024 | 0.051 | 7,363.000 | 0 | 35.377 | ||||
| 21/10/2024 | 0.052 | 7,340.560 | 0 | 35.186 | ||||
| 18/10/2024 | 0.045 | 7,471.950 | 20,000 | 34.859 | 20,000 | 0.060 | ||
| 17/10/2024 | 0.063 | 7,179.440 | 0 | 34.695 | ||||
| 16/10/2024 | 0.057 | 7,267.980 | 0 | 34.586 | ||||
| 15/10/2024 | 0.062 | 7,277.830 | 0 | 35.753 | ||||
| 14/10/2024 | 0.056 | 7,579.940 | 200,000 | 38.476 | 200,000 | 0.065 | ||
| 10/10/2024 | 0.054 | 7,620.740 | 100,000 | 37.952 | 100,000 | 0.054 | ||
| 09/10/2024 | 0.071 | 7,365.590 | 500,000 | 38.096 | 200,000 | 0.074 | 300,000 | 0.066 |
| 08/10/2024 | 0.060 | 7,483.670 | 1,500,000 | 37.309 | 1,300,000 | 0.045 | 200,000 | 0.056 |
| 07/10/2024 | 0.027 | 8,330.850 | 0 | 38.047 | ||||
| 04/10/2024 | 0.027 | 8,156.500 | 0 | 35.914 | ||||
| 03/10/2024 | 0.027 | 7,914.160 | 9,140,000 | 33.328 | 9,040,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
