25537 中企瑞銀五二沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.014 | 6,978.970 | 0 | 31.755 | ||||
| 08/01/2025 | 0.014 | 6,990.650 | 110,000 | 31.687 | 110,000 | 0.014 | ||
| 07/01/2025 | 0.014 | 7,049.710 | 0 | 32.601 | ||||
| 06/01/2025 | 0.013 | 7,135.480 | 0 | 33.376 | ||||
| 03/01/2025 | 0.013 | 7,159.280 | 0 | 32.900 | ||||
| 02/01/2025 | 0.013 | 7,090.560 | 0 | 31.346 | ||||
| 31/12/2024 | 0.013 | 7,289.890 | 0 | 34.393 | ||||
| 30/12/2024 | 0.013 | 7,280.480 | 0 | 33.942 | ||||
| 27/12/2024 | 0.013 | 7,305.360 | 0 | 33.541 | ||||
| 24/12/2024 | 0.013 | 7,303.920 | 0 | 32.733 | ||||
| 23/12/2024 | 0.013 | 7,213.850 | 0 | 30.990 | ||||
| 20/12/2024 | 0.015 | 7,143.880 | 0 | 30.201 | ||||
| 19/12/2024 | 0.015 | 7,152.130 | 0 | 30.129 | ||||
| 18/12/2024 | 0.015 | 7,180.790 | 0 | 30.389 | ||||
| 17/12/2024 | 0.015 | 7,105.440 | 0 | 28.939 | ||||
| 16/12/2024 | 0.015 | 7,132.690 | 0 | 29.204 | ||||
| 13/12/2024 | 0.015 | 7,186.590 | 0 | 29.520 | ||||
| 12/12/2024 | 0.014 | 7,360.100 | 280,000 | 31.502 | 20,000 | 0.013 | 260,000 | 0.015 |
| 11/12/2024 | 0.019 | 7,249.380 | 250,000 | 31.979 | 250,000 | 0.016 | ||
| 10/12/2024 | 0.018 | 7,306.160 | 5,290,000 | 32.238 | 2,940,000 | 0.015 | 2,350,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
