25536 中芯信證六七購Ｃ (認購證)
按盤價 
0.014 -0.006 (-30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.020 | 52.850 | 340,000 | 56.466 | 240,000 | 0.018 | 100,000 | 0.020 |
| 31/03/2026 | 0.015 | 50.700 | 867,500 | 56.393 | 260,000 | 0.018 | 420,000 | 0.016 |
| 30/03/2026 | 0.015 | 51.400 | 1,540,000 | 54.758 | 250,000 | 0.014 | 1,272,500 | 0.015 |
| 27/03/2026 | 0.020 | 52.500 | 785,000 | 55.998 | 442,500 | 0.021 | 247,500 | 0.021 |
| 26/03/2026 | 0.023 | 53.150 | 1,402,500 | 56.632 | 100,000 | 0.026 | 1,302,500 | 0.023 |
| 25/03/2026 | 0.034 | 56.500 | 1,305,000 | 56.217 | 1,300,000 | 0.036 | 5,000 | 0.037 |
| 24/03/2026 | 0.028 | 55.200 | 100,000 | 55.191 | 100,000 | 0.028 | ||
| 23/03/2026 | 0.026 | 54.150 | 1,805,000 | 55.874 | 402,500 | 0.028 | 1,402,500 | 0.029 |
| 20/03/2026 | 0.038 | 56.900 | 805,000 | 56.341 | 150,000 | 0.051 | 655,000 | 0.045 |
| 19/03/2026 | 0.053 | 59.750 | 1,030,000 | 57.020 | 20,000 | 0.053 | 1,010,000 | 0.052 |
| 18/03/2026 | 0.063 | 61.700 | 0 | 56.590 | ||||
| 17/03/2026 | 0.064 | 61.850 | 70,000 | 56.419 | 5,000 | 0.071 | 65,000 | 0.068 |
| 16/03/2026 | 0.069 | 62.500 | 1,000,000 | 56.658 | 1,000,000 | 0.068 | ||
| 13/03/2026 | 0.065 | 62.200 | 3,100,000 | 55.171 | 900,000 | 0.071 | 2,100,000 | 0.066 |
| 12/03/2026 | 0.075 | 63.100 | 500,000 | 56.658 | 100,000 | 0.087 | 400,000 | 0.079 |
| 11/03/2026 | 0.079 | 63.750 | 7,500 | 56.393 | 7,500 | 0.083 | ||
| 10/03/2026 | 0.082 | 64.200 | 175,000 | 56.127 | 140,000 | 0.073 | 35,000 | 0.071 |
| 09/03/2026 | 0.064 | 60.850 | 2,195,000 | 56.882 | 1,080,000 | 0.058 | 1,115,000 | 0.055 |
| 06/03/2026 | 0.072 | 61.800 | 295,000 | 57.178 | 295,000 | 0.073 | ||
| 05/03/2026 | 0.070 | 61.500 | 1,220,000 | 56.903 | 1,150,000 | 0.076 | 70,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
