25525 紫金法興六乙購Ａ (認購證)
按盤價 
0.079 +0.015 (+23.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 36.400 | 0 | 56.959 | |||||
| 31/03/2026 | 34.360 | 0 | 57.136 | 3,370,000 | 0.068 | 2,090,000 | 0.067 | |
| 30/03/2026 | 34.220 | 0 | 57.490 | 10,010,000 | 0.063 | 1,860,000 | 0.060 | |
| 27/03/2026 | 0 | 57.629 | 1,680,000 | 0.062 | 2,490,000 | 0.063 | ||
| 26/03/2026 | 0 | 56.795 | 5,210,000 | 0.063 | 6,850,000 | 0.064 | ||
| 25/03/2026 | 0 | 56.729 | 14,030,000 | 0.075 | 4,750,000 | 0.076 | ||
| 24/03/2026 | 0 | 56.914 | 69,060,000 | 0.059 | 66,320,000 | 0.059 | ||
| 23/03/2026 | 0 | 56.578 | 167,950,000 | 0.055 | 188,700,000 | 0.055 | ||
| 20/03/2026 | 0 | 55.956 | 106,480,000 | 0.067 | 106,150,000 | 0.067 | ||
| 19/03/2026 | 0 | 56.063 | 88,520,000 | 0.066 | 90,870,000 | 0.066 | ||
| 18/03/2026 | 0 | 55.475 | 3,510,000 | 0.085 | 3,040,000 | 0.086 | ||
| 17/03/2026 | 36.940 | 0 | 55.517 | 2,030,000 | 0.091 | 1,700,000 | 0.092 | |
| 16/03/2026 | 0 | 55.284 | 11,260,000 | 0.083 | 11,220,000 | 0.083 | ||
| 13/03/2026 | 0 | 56.054 | 6,500,000 | 0.105 | 5,530,000 | 0.105 | ||
| 12/03/2026 | 0 | 55.708 | 7,850,000 | 0.111 | 7,890,000 | 0.111 | ||
| 11/03/2026 | 39.760 | 0 | 55.470 | 5,270,000 | 0.117 | 4,910,000 | 0.116 | |
| 10/03/2026 | 39.940 | 0 | 56.750 | 2,410,000 | 0.116 | 4,210,000 | 0.117 | |
| 09/03/2026 | 38.980 | 0 | 56.388 | 8,640,000 | 0.102 | 9,470,000 | 0.102 | |
| 06/03/2026 | 0 | 56.773 | 10,560,000 | 0.121 | 10,540,000 | 0.121 | ||
| 05/03/2026 | 0 | 57.193 | 10,860,000 | 0.137 | 11,840,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
