日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.027 | 16.520 | 0 | 43.603 | ||||
26/06/2024 | 0.032 | 16.900 | 0 | 43.469 | ||||
25/06/2024 | 0.035 | 17.220 | 592,000 | 42.760 | 192,000 | 0.035 | 296,000 | 0.044 |
24/06/2024 | 0.040 | 17.360 | 0 | 43.602 | ||||
21/06/2024 | 0.042 | 17.480 | 904,000 | 43.212 | 296,000 | 0.043 | 608,000 | 0.044 |
20/06/2024 | 0.047 | 17.860 | 248,000 | 42.558 | 148,000 | 0.047 | ||
19/06/2024 | 0.054 | 18.260 | 100,000 | 42.229 | 100,000 | 0.054 | ||
18/06/2024 | 0.042 | 17.600 | 616,000 | 42.178 | 148,000 | 0.042 | 468,000 | 0.046 |
17/06/2024 | 0.046 | 17.680 | 1,480,000 | 42.858 | 740,000 | 0.046 | 740,000 | 0.045 |
14/06/2024 | 0.051 | 17.800 | 0 | 43.297 | ||||
13/06/2024 | 0.053 | 17.980 | 0 | 42.748 | ||||
12/06/2024 | 0.051 | 17.740 | 148,000 | 43.377 | 148,000 | 0.052 | ||
11/06/2024 | 0.061 | 18.260 | 396,000 | 43.109 | 248,000 | 0.060 | 148,000 | 0.061 |
07/06/2024 | 0.069 | 18.580 | 296,000 | 42.817 | 148,000 | 0.072 | 148,000 | 0.078 |
06/06/2024 | 0.072 | 18.600 | 744,000 | 43.296 | 272,000 | 0.077 | 472,000 | 0.080 |
05/06/2024 | 0.079 | 18.820 | 3,644,000 | 43.534 | 1,696,000 | 0.090 | 1,940,000 | 0.089 |
04/06/2024 | 0.085 | 18.900 | 6,172,000 | 44.249 | 3,136,000 | 0.092 | 3,036,000 | 0.092 |
03/06/2024 | 0.088 | 18.900 | 4,464,000 | 44.780 | 2,176,000 | 0.093 | 2,288,000 | 0.093 |
31/05/2024 | 0.084 | 18.640 | 2,016,000 | 45.046 | 1,008,000 | 0.092 | 1,008,000 | 0.095 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF