25522 阿里中銀五三購Ａ (認購證)
按盤價 
0.092 -0.009 (-8.911%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.101 | 72.850 | 400,000 | 39.642 | 200,000 | 0.100 | 200,000 | 0.097 |
| 25/06/2024 | 0.101 | 72.650 | 920,000 | 39.917 | 460,000 | 0.103 | 460,000 | 0.103 |
| 24/06/2024 | 0.097 | 72.050 | 600,000 | 39.895 | 300,000 | 0.095 | 300,000 | 0.095 |
| 21/06/2024 | 0.100 | 72.000 | 500,000 | 40.372 | 250,000 | 0.101 | 250,000 | 0.102 |
| 20/06/2024 | 0.115 | 73.400 | 300,000 | 41.269 | 150,000 | 0.119 | 150,000 | 0.122 |
| 19/06/2024 | 0.121 | 74.200 | 100,000 | 41.123 | 50,000 | 0.113 | 50,000 | 0.110 |
| 18/06/2024 | 0.111 | 72.100 | 400,000 | 42.335 | 200,000 | 0.116 | 200,000 | 0.115 |
| 17/06/2024 | 0.113 | 72.500 | 600,000 | 42.025 | 300,000 | 0.112 | 300,000 | 0.112 |
| 14/06/2024 | 0.124 | 72.800 | 400,000 | 43.583 | 200,000 | 0.126 | 200,000 | 0.125 |
| 13/06/2024 | 0.135 | 74.500 | 300,000 | 42.924 | 150,000 | 0.135 | 150,000 | 0.136 |
| 12/06/2024 | 0.137 | 74.150 | 0 | 46.546 | ||||
| 11/06/2024 | 0.141 | 74.830 | 3,600,000 | 43.414 | 1,800,000 | 0.145 | 1,800,000 | 0.145 |
| 07/06/2024 | 0.155 | 75.480 | 960,000 | 44.687 | 480,000 | 0.156 | 480,000 | 0.157 |
| 06/06/2024 | 0.156 | 75.480 | 1,200,000 | 44.787 | 600,000 | 0.159 | 600,000 | 0.159 |
| 05/06/2024 | 0.160 | 75.330 | 0 | 45.724 | ||||
| 04/06/2024 | 0.160 | 74.780 | 0 | 46.523 | ||||
| 03/06/2024 | 0.163 | 75.030 | 1,900,000 | 46.578 | 950,000 | 0.164 | 950,000 | 0.164 |
| 31/05/2024 | 0.155 | 73.280 | 1,800,000 | 47.724 | 900,000 | 0.167 | 900,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
