日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.020 | 6.140 | 0 | 70.163 | ||||
08/01/2025 | 0.020 | 6.210 | 0 | 68.625 | ||||
07/01/2025 | 0.020 | 6.120 | 0 | 69.548 | ||||
06/01/2025 | 0.020 | 6.160 | 0 | 68.486 | ||||
03/01/2025 | 0.020 | 6.120 | 0 | 67.812 | ||||
02/01/2025 | 0.020 | 6.030 | 0 | 68.757 | ||||
31/12/2024 | 0.020 | 6.110 | 0 | 66.743 | ||||
30/12/2024 | 0.020 | 6.040 | 0 | 67.387 | ||||
27/12/2024 | 0.020 | 6.030 | 0 | 66.369 | ||||
24/12/2024 | 0.020 | 6.030 | 0 | 65.263 | ||||
23/12/2024 | 0.020 | 5.880 | 0 | 67.087 | ||||
20/12/2024 | 0.020 | 5.780 | 0 | 67.475 | ||||
19/12/2024 | 0.020 | 5.800 | 0 | 66.831 | ||||
18/12/2024 | 0.020 | 5.830 | 0 | 66.054 | ||||
17/12/2024 | 0.020 | 5.770 | 0 | 66.567 | ||||
16/12/2024 | 0.020 | 5.760 | 0 | 66.369 | ||||
13/12/2024 | 0.020 | 5.650 | 0 | 66.962 | ||||
12/12/2024 | 0.020 | 5.770 | 0 | 64.926 | ||||
11/12/2024 | 0.020 | 5.780 | 0 | 64.465 | ||||
10/12/2024 | 0.020 | 5.770 | 0 | 64.297 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF