25520 東金法興六乙購Ａ (認購證)
按盤價 
0.044 +0.004 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.040 | 32.340 | 2,150,000 | 71.147 | 1,075,000 | 0.044 | 1,075,000 | 0.044 |
| 30/03/2026 | 0.042 | 32.760 | 837,500 | 71.043 | 412,500 | 0.040 | 425,000 | 0.039 |
| 27/03/2026 | 0.036 | 31.260 | 0 | 70.995 | ||||
| 26/03/2026 | 0.032 | 30.240 | 37,500 | 71.026 | 37,500 | 0.032 | ||
| 25/03/2026 | 0.042 | 32.360 | 600,000 | 71.361 | 300,000 | 0.042 | 300,000 | 0.043 |
| 24/03/2026 | 0.035 | 31.200 | 0 | 70.089 | ||||
| 23/03/2026 | 0.033 | 29.960 | 125,000 | 72.036 | 100,000 | 0.033 | 25,000 | 0.033 |
| 20/03/2026 | 0.041 | 32.600 | 200,000 | 69.451 | 200,000 | 0.045 | ||
| 19/03/2026 | 0.042 | 32.620 | 1,025,000 | 69.843 | 250,000 | 0.049 | 775,000 | 0.047 |
| 18/03/2026 | 0.054 | 35.660 | 2,075,000 | 67.925 | 1,050,000 | 0.055 | 1,025,000 | 0.056 |
| 17/03/2026 | 0.058 | 36.360 | 1,287,500 | 67.844 | 637,500 | 0.061 | 650,000 | 0.060 |
| 16/03/2026 | 0.058 | 36.400 | 12,062,500 | 67.619 | 6,062,500 | 0.055 | 6,000,000 | 0.055 |
| 13/03/2026 | 0.066 | 38.060 | 6,737,500 | 66.482 | 3,362,500 | 0.072 | 3,375,000 | 0.073 |
| 12/03/2026 | 0.077 | 39.700 | 9,900,000 | 66.590 | 4,962,500 | 0.080 | 4,937,500 | 0.080 |
| 11/03/2026 | 0.084 | 40.640 | 13,412,500 | 66.707 | 6,725,000 | 0.086 | 6,662,500 | 0.086 |
| 10/03/2026 | 0.084 | 40.600 | 6,075,000 | 66.598 | 3,012,500 | 0.085 | 3,062,500 | 0.087 |
| 09/03/2026 | 0.082 | 40.220 | 8,750,000 | 66.717 | 4,375,000 | 0.072 | 4,337,500 | 0.071 |
| 06/03/2026 | 0.075 | 38.800 | 8,862,500 | 67.343 | 4,400,000 | 0.076 | 4,437,500 | 0.076 |
| 05/03/2026 | 0.079 | 39.640 | 14,775,000 | 66.613 | 7,300,000 | 0.083 | 7,475,000 | 0.084 |
| 04/03/2026 | 0.086 | 40.560 | 23,262,500 | 66.748 | 13,525,000 | 0.087 | 9,637,500 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
