25516 紫金摩通七三購Ａ (認購證)
按盤價 
0.084 +0.016 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 36.400 | 0 | 56.858 | |||||
| 31/03/2026 | 34.360 | 0 | 56.470 | 190,000 | 0.072 | 100,000 | 0.071 | |
| 30/03/2026 | 34.220 | 0 | 56.782 | 100,000 | 0.067 | 190,000 | 0.063 | |
| 27/03/2026 | 0 | 57.328 | 310,000 | 0.068 | 310,000 | 0.066 | ||
| 26/03/2026 | 0 | 57.012 | 320,000 | 0.066 | 320,000 | 0.068 | ||
| 25/03/2026 | 0 | 56.681 | 390,000 | 0.081 | 300,000 | 0.081 | ||
| 24/03/2026 | 0 | 56.784 | 500,000 | 0.064 | 510,000 | 0.065 | ||
| 23/03/2026 | 0 | 56.391 | 10,000 | 0.058 | ||||
| 20/03/2026 | 0 | 56.350 | 300,000 | 0.073 | 370,000 | 0.073 | ||
| 19/03/2026 | 0 | 56.095 | 400,000 | 0.072 | 1,450,000 | 0.078 | ||
| 18/03/2026 | 0 | 56.850 | 200,000 | 0.093 | 250,000 | 0.095 | ||
| 17/03/2026 | 36.940 | 0 | 56.521 | 400,000 | 0.096 | 400,000 | 0.098 | |
| 16/03/2026 | 0 | 56.329 | 900,000 | 0.091 | 1,510,000 | 0.090 | ||
| 13/03/2026 | 0 | 57.144 | 150,000 | 0.109 | ||||
| 12/03/2026 | 0 | 56.061 | 790,000 | 0.115 | 750,000 | 0.117 | ||
| 11/03/2026 | 39.760 | 0 | 56.806 | 40,000 | 0.123 | |||
| 10/03/2026 | 39.940 | 0 | 56.386 | 100,000 | 0.119 | 110,000 | 0.119 | |
| 09/03/2026 | 38.980 | 0 | 55.931 | 30,000 | 0.108 | 150,000 | 0.096 | |
| 06/03/2026 | 0 | 56.480 | 1,350,000 | 0.122 | 1,300,000 | 0.121 | ||
| 05/03/2026 | 0 | 56.377 | 300,000 | 0.126 | 330,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
