25515 江銅摩通六十購Ａ (認購證)
按盤價 
0.038 +0.004 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.034 | 34.100 | 15,000 | 69.707 | 5,000 | 0.034 | 10,000 | 0.037 |
| 30/03/2026 | 0.040 | 35.540 | 1,080,000 | 69.261 | 160,000 | 0.038 | 910,000 | 0.040 |
| 27/03/2026 | 0.043 | 35.860 | 120,250,000 | 69.875 | 60,100,000 | 0.042 | 60,150,000 | 0.042 |
| 26/03/2026 | 0.046 | 36.420 | 1,060,000 | 69.828 | 880,000 | 0.048 | 180,000 | 0.049 |
| 25/03/2026 | 0.049 | 37.160 | 770,000 | 69.198 | 420,000 | 0.049 | 350,000 | 0.051 |
| 24/03/2026 | 0.041 | 35.400 | 860,000 | 69.471 | 780,000 | 0.040 | 80,000 | 0.038 |
| 23/03/2026 | 0.038 | 34.180 | 820,000 | 70.962 | 620,000 | 0.035 | 180,000 | 0.038 |
| 20/03/2026 | 0.044 | 36.120 | 243,345,000 | 68.539 | 119,300,000 | 0.047 | 119,325,000 | 0.047 |
| 19/03/2026 | 0.048 | 36.640 | 104,480,000 | 69.134 | 51,915,000 | 0.052 | 52,500,000 | 0.052 |
| 18/03/2026 | 0.060 | 38.660 | 59,675,000 | 69.346 | 29,700,000 | 0.055 | 29,970,000 | 0.055 |
| 17/03/2026 | 0.059 | 38.100 | 12,985,000 | 70.306 | 6,530,000 | 0.063 | 6,155,000 | 0.063 |
| 16/03/2026 | 0.061 | 38.540 | 94,975,000 | 69.850 | 47,110,000 | 0.055 | 46,820,000 | 0.055 |
| 13/03/2026 | 0.071 | 40.080 | 53,040,000 | 69.549 | 24,445,000 | 0.077 | 28,385,000 | 0.077 |
| 12/03/2026 | 0.077 | 40.680 | 63,685,000 | 70.265 | 31,745,000 | 0.074 | 31,920,000 | 0.074 |
| 11/03/2026 | 0.076 | 40.460 | 18,860,000 | 70.321 | 9,245,000 | 0.078 | 9,615,000 | 0.078 |
| 10/03/2026 | 0.078 | 40.700 | 660,000 | 70.236 | 590,000 | 0.079 | 70,000 | 0.078 |
| 09/03/2026 | 0.075 | 39.700 | 173,170,000 | 71.712 | 86,355,000 | 0.064 | 86,815,000 | 0.064 |
| 06/03/2026 | 0.086 | 40.940 | 54,015,000 | 72.253 | 27,000,000 | 0.086 | 27,000,000 | 0.085 |
| 05/03/2026 | 0.093 | 41.940 | 220,000 | 71.954 | 145,000 | 0.100 | ||
| 04/03/2026 | 0.094 | 42.060 | 81,085,000 | 71.837 | 40,440,000 | 0.098 | 40,495,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
