25514 海油星展五二沽Ａ (認沽證)
按盤價 
0.096 -0.034 (-26.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/09/2024 | 0.130 | 18.580 | 9,440,000 | 35.093 | 4,850,000 | 0.142 | 4,460,000 | 0.146 |
| 26/09/2024 | 0.137 | 18.400 | 1,365,000 | 34.743 | 700,000 | 0.106 | 665,000 | 0.101 |
| 25/09/2024 | 0.088 | 19.680 | 2,700,000 | 35.213 | 1,345,000 | 0.070 | 1,355,000 | 0.068 |
| 24/09/2024 | 0.080 | 19.760 | 12,980,000 | 34.184 | 6,300,000 | 0.097 | 6,555,000 | 0.095 |
| 23/09/2024 | 0.117 | 18.980 | 340,000 | 35.303 | 50,000 | 0.117 | 250,000 | 0.111 |
| 20/09/2024 | 0.119 | 18.900 | 470,000 | 34.791 | 470,000 | 0.113 | ||
| 19/09/2024 | 0.127 | 18.800 | 11,660,000 | 35.347 | 5,685,000 | 0.147 | 5,900,000 | 0.146 |
| 17/09/2024 | 0.129 | 18.780 | 7,020,000 | 35.295 | 3,415,000 | 0.127 | 3,525,000 | 0.127 |
| 16/09/2024 | 0.148 | 18.420 | 27,665,000 | 35.415 | 13,790,000 | 0.151 | 12,825,000 | 0.151 |
| 13/09/2024 | 0.142 | 18.480 | 26,730,000 | 34.742 | 12,815,000 | 0.141 | 13,745,000 | 0.141 |
| 12/09/2024 | 0.165 | 18.160 | 815,000 | 30.065 | 210,000 | 0.167 | 505,000 | 0.163 |
| 11/09/2024 | 0.183 | 17.980 | 450,000 | 36.295 | 150,000 | 0.210 | 300,000 | 0.192 |
| 10/09/2024 | 0.151 | 18.420 | 3,770,000 | 35.260 | 1,810,000 | 0.158 | 1,960,000 | 0.158 |
| 09/09/2024 | 0.167 | 18.340 | 970,000 | 36.641 | 560,000 | 0.168 | 410,000 | 0.166 |
| 06/09/2024 | 0 | 36.015 | ||||||
| 05/09/2024 | 0.128 | 19.100 | 1,770,000 | 35.921 | 860,000 | 0.129 | 910,000 | 0.128 |
| 04/09/2024 | 0.122 | 19.160 | 405,000 | 35.366 | 205,000 | 0.106 | 200,000 | 0.112 |
| 03/09/2024 | 0.080 | 20.510 | 0 | 35.935 | ||||
| 02/09/2024 | 0.081 | 20.410 | 0 | 35.553 | ||||
| 30/08/2024 | 0.071 | 20.810 | 1,750,000 | 35.391 | 875,000 | 0.077 | 875,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
