25513 中遞摩通六八購Ａ (認購證)
按盤價 
0.188 +0.014 (+8.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.174 | 188.500 | 470,000 | 68.301 | 265,000 | 0.164 | 205,000 | 0.169 |
| 30/03/2026 | 0.188 | 191.700 | 810,000 | 68.202 | 375,000 | 0.175 | 435,000 | 0.174 |
| 27/03/2026 | 0.187 | 190.800 | 0 | 68.019 | ||||
| 26/03/2026 | 0.177 | 187.900 | 400,000 | 68.206 | 200,000 | 0.174 | 200,000 | 0.171 |
| 25/03/2026 | 0.208 | 194.900 | 1,050,000 | 68.222 | 550,000 | 0.203 | 500,000 | 0.209 |
| 24/03/2026 | 0.221 | 197.300 | 1,790,000 | 68.382 | 870,000 | 0.206 | 920,000 | 0.207 |
| 23/03/2026 | 0.192 | 190.000 | 1,065,000 | 68.799 | 565,000 | 0.189 | 500,000 | 0.186 |
| 20/03/2026 | 0.210 | 193.800 | 225,000 | 68.356 | 100,000 | 0.219 | 125,000 | 0.223 |
| 19/03/2026 | 0.220 | 195.800 | 640,000 | 68.322 | 340,000 | 0.221 | 300,000 | 0.219 |
| 18/03/2026 | 0.225 | 196.400 | 685,000 | 68.547 | 300,000 | 0.225 | 385,000 | 0.224 |
| 17/03/2026 | 0.171 | 182.800 | 16,045,000 | 69.149 | 7,765,000 | 0.184 | 7,730,000 | 0.184 |
| 16/03/2026 | 0.188 | 186.600 | 12,855,000 | 69.273 | 6,410,000 | 0.187 | 6,445,000 | 0.187 |
| 13/03/2026 | 0.197 | 188.500 | 1,755,000 | 68.750 | 850,000 | 0.198 | 905,000 | 0.199 |
| 12/03/2026 | 0.180 | 184.300 | 800,000 | 68.592 | 400,000 | 0.181 | 400,000 | 0.180 |
| 11/03/2026 | 0.185 | 185.100 | 2,600,000 | 68.740 | 1,300,000 | 0.190 | 1,300,000 | 0.190 |
| 10/03/2026 | 0.180 | 182.900 | 1,000,000 | 69.301 | 500,000 | 0.180 | 500,000 | 0.180 |
| 09/03/2026 | 0.168 | 179.600 | 0 | 69.292 | ||||
| 06/03/2026 | 0.174 | 181.200 | 2,000,000 | 68.516 | 1,000,000 | 0.164 | 1,000,000 | 0.161 |
| 05/03/2026 | 0.169 | 179.000 | 1,200,000 | 69.103 | 600,000 | 0.174 | 600,000 | 0.174 |
| 04/03/2026 | 0.173 | 180.100 | 6,090,000 | 68.803 | 3,045,000 | 0.171 | 3,045,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
