25509 招金摩通六七購Ａ (認購證)
按盤價 
0.037 +0.005 (+15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.032 | 31.740 | 50,000 | 63.911 | 50,000 | 0.042 | ||
| 30/03/2026 | 0.033 | 31.900 | 0 | 63.558 | ||||
| 27/03/2026 | 0.023 | 30.560 | 85,000 | 62.185 | 85,000 | 0.021 | ||
| 26/03/2026 | 0.022 | 29.540 | 0 | 64.358 | ||||
| 25/03/2026 | 0.023 | 30.200 | 1,010,000 | 62.689 | 1,010,000 | 0.023 | ||
| 24/03/2026 | 0.017 | 28.960 | 0 | 62.570 | ||||
| 23/03/2026 | 0.013 | 26.940 | 55,000 | 65.143 | 55,000 | 0.013 | ||
| 20/03/2026 | 0.014 | 27.880 | 0 | 62.409 | ||||
| 19/03/2026 | 0.014 | 27.600 | 440,000 | 62.953 | 430,000 | 0.015 | ||
| 18/03/2026 | 0.025 | 30.120 | 0 | 61.909 | ||||
| 17/03/2026 | 0.029 | 30.540 | 230,000 | 62.248 | 230,000 | 0.032 | ||
| 16/03/2026 | 0.027 | 30.600 | 200,000 | 60.969 | 200,000 | 0.026 | ||
| 13/03/2026 | 0.033 | 31.000 | 150,000 | 61.582 | 150,000 | 0.039 | ||
| 12/03/2026 | 0.047 | 32.720 | 3,350,000 | 61.157 | 1,900,000 | 0.052 | 1,450,000 | 0.052 |
| 11/03/2026 | 0.060 | 33.940 | 4,265,000 | 60.981 | 2,440,000 | 0.057 | 1,825,000 | 0.056 |
| 10/03/2026 | 0.048 | 32.800 | 1,800,000 | 60.714 | 750,000 | 0.050 | 1,050,000 | 0.050 |
| 09/03/2026 | 0.046 | 32.240 | 500,000 | 61.483 | 350,000 | 0.037 | 150,000 | 0.046 |
| 06/03/2026 | 0.043 | 31.900 | 30,000 | 60.841 | 30,000 | 0.040 | ||
| 05/03/2026 | 0.049 | 32.320 | 2,000,000 | 61.235 | 935,000 | 0.052 | 1,050,000 | 0.053 |
| 04/03/2026 | 0.058 | 33.280 | 32,135,000 | 60.730 | 15,835,000 | 0.062 | 16,100,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
