25507 藥合摩通六甲購Ａ (認購證)
按盤價 
0.125 +0.022 (+21.359%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.103 | 58.200 | 0 | 74.691 | ||||
| 30/03/2026 | 0.100 | 57.250 | 0 | 75.376 | ||||
| 27/03/2026 | 0.111 | 58.900 | 0 | 75.134 | ||||
| 26/03/2026 | 0.096 | 56.150 | 0 | 75.529 | ||||
| 25/03/2026 | 0.100 | 57.100 | 30,000 | 74.857 | 30,000 | 0.099 | ||
| 24/03/2026 | 0.095 | 56.150 | 0 | 74.847 | ||||
| 23/03/2026 | 0.067 | 50.800 | 72,500 | 74.845 | 72,500 | 0.070 | ||
| 20/03/2026 | 0.078 | 52.950 | 585,000 | 74.465 | 570,000 | 0.080 | 15,000 | 0.082 |
| 19/03/2026 | 0.087 | 54.200 | 65,000 | 75.081 | 65,000 | 0.092 | ||
| 18/03/2026 | 0.099 | 56.250 | 2,600,000 | 74.982 | 1,300,000 | 0.101 | 1,300,000 | 0.101 |
| 17/03/2026 | 0.097 | 55.800 | 2,300,000 | 75.029 | 1,150,000 | 0.104 | 1,150,000 | 0.104 |
| 16/03/2026 | 0.092 | 54.300 | 4,232,500 | 76.065 | 2,160,000 | 0.091 | 2,072,500 | 0.090 |
| 13/03/2026 | 0.090 | 54.100 | 3,100,000 | 75.328 | 1,537,500 | 0.095 | 1,550,000 | 0.097 |
| 12/03/2026 | 0.101 | 55.450 | 2,245,000 | 76.156 | 1,060,000 | 0.107 | 1,185,000 | 0.108 |
| 11/03/2026 | 0.116 | 57.600 | 2,662,500 | 76.450 | 1,300,000 | 0.117 | 1,362,500 | 0.117 |
| 10/03/2026 | 0.125 | 59.000 | 6,100,000 | 76.128 | 3,050,000 | 0.119 | 3,050,000 | 0.119 |
| 09/03/2026 | 0.115 | 57.550 | 4,390,000 | 75.870 | 2,100,000 | 0.107 | 2,290,000 | 0.108 |
| 06/03/2026 | 0.133 | 59.550 | 18,305,000 | 76.665 | 9,152,500 | 0.127 | 9,152,500 | 0.128 |
| 05/03/2026 | 0.121 | 57.650 | 40,470,000 | 76.783 | 20,200,000 | 0.119 | 20,270,000 | 0.119 |
| 04/03/2026 | 0.110 | 56.000 | 3,345,000 | 76.554 | 1,620,000 | 0.112 | 1,695,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
