25499 赤金花旗六乙購Ａ (認購證)
按盤價 
0.154 +0.019 (+14.074%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.135 | 41.340 | 18,490,000 | 85.245 | 9,220,000 | 0.140 | 9,190,000 | 0.140 |
| 30/03/2026 | 0.128 | 40.920 | 5,830,000 | 83.870 | 2,920,000 | 0.100 | 2,910,000 | 0.098 |
| 27/03/2026 | 0.084 | 37.100 | 2,020,000 | 77.870 | 1,010,000 | 0.080 | 1,010,000 | 0.084 |
| 26/03/2026 | 0.072 | 35.100 | 590,000 | 78.374 | 300,000 | 0.074 | 290,000 | 0.076 |
| 25/03/2026 | 0.087 | 37.000 | 320,000 | 79.147 | 140,000 | 0.088 | 180,000 | 0.086 |
| 24/03/2026 | 0.075 | 35.600 | 130,000 | 77.905 | 60,000 | 0.067 | 70,000 | 0.071 |
| 23/03/2026 | 0.058 | 31.520 | 3,990,000 | 80.703 | 3,400,000 | 0.056 | 10,000 | 0.060 |
| 20/03/2026 | 0.124 | 42.080 | 0 | 76.248 | ||||
| 19/03/2026 | 0.124 | 42.080 | 0 | 76.107 | ||||
| 18/03/2026 | 0.124 | 42.080 | 2,130,000 | 75.967 | 2,050,000 | 0.122 | 30,000 | 0.124 |
| 17/03/2026 | 0.104 | 39.060 | 15,400,000 | 77.487 | 7,410,000 | 0.106 | 7,590,000 | 0.107 |
| 16/03/2026 | 0.100 | 37.680 | 21,770,000 | 79.922 | 9,680,000 | 0.103 | 11,890,000 | 0.103 |
| 13/03/2026 | 0.124 | 40.300 | 18,660,000 | 80.558 | 8,870,000 | 0.134 | 9,670,000 | 0.134 |
| 12/03/2026 | 0.151 | 43.680 | 36,350,000 | 79.374 | 18,230,000 | 0.152 | 18,090,000 | 0.151 |
| 11/03/2026 | 0.150 | 43.020 | 23,740,000 | 80.906 | 10,820,000 | 0.154 | 12,920,000 | 0.153 |
| 10/03/2026 | 0.141 | 42.100 | 15,460,000 | 80.460 | 7,860,000 | 0.136 | 7,430,000 | 0.136 |
| 09/03/2026 | 0.125 | 39.940 | 37,600,000 | 81.334 | 19,150,000 | 0.113 | 18,440,000 | 0.113 |
| 06/03/2026 | 0.124 | 39.800 | 34,760,000 | 80.971 | 17,760,000 | 0.122 | 16,450,000 | 0.122 |
| 05/03/2026 | 0.123 | 39.140 | 15,670,000 | 82.484 | 7,870,000 | 0.129 | 7,800,000 | 0.130 |
| 04/03/2026 | 0.140 | 40.640 | 41,120,000 | 83.729 | 20,420,000 | 0.139 | 20,690,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
