25498 工行花旗六八購Ａ (認購證)
按盤價 
0.106 +0.007 (+7.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.099 | 6.860 | 30,651,000 | 33.474 | 15,313,000 | 0.096 | 15,338,000 | 0.096 |
| 30/03/2026 | 0.092 | 6.740 | 37,978,000 | 34.333 | 18,826,000 | 0.081 | 18,782,000 | 0.080 |
| 27/03/2026 | 0.077 | 6.620 | 34,044,000 | 34.095 | 16,872,000 | 0.077 | 17,172,000 | 0.077 |
| 26/03/2026 | 0.073 | 6.560 | 9,148,000 | 34.406 | 4,574,000 | 0.076 | 4,574,000 | 0.076 |
| 25/03/2026 | 0.075 | 6.570 | 12,122,000 | 34.366 | 6,061,000 | 0.071 | 6,061,000 | 0.070 |
| 24/03/2026 | 0.070 | 6.510 | 6,118,000 | 34.494 | 3,109,000 | 0.062 | 3,009,000 | 0.061 |
| 23/03/2026 | 0.058 | 6.370 | 9,866,000 | 34.838 | 4,983,000 | 0.054 | 4,883,000 | 0.055 |
| 20/03/2026 | 0.074 | 6.600 | 12,646,000 | 33.081 | 6,223,000 | 0.077 | 6,423,000 | 0.076 |
| 19/03/2026 | 0.076 | 6.580 | 6,108,000 | 33.509 | 3,054,000 | 0.072 | 3,054,000 | 0.071 |
| 18/03/2026 | 0.076 | 6.570 | 5,394,000 | 33.538 | 2,697,000 | 0.074 | 2,697,000 | 0.074 |
| 17/03/2026 | 0.071 | 6.540 | 9,148,000 | 33.244 | 4,874,000 | 0.068 | 4,274,000 | 0.068 |
| 16/03/2026 | 0.066 | 6.480 | 3,380,000 | 33.381 | 1,510,000 | 0.059 | 1,810,000 | 0.061 |
| 13/03/2026 | 0.050 | 6.330 | 5,227,000 | 32.923 | 2,370,000 | 0.047 | 2,570,000 | 0.047 |
| 12/03/2026 | 0.052 | 6.310 | 3,790,000 | 33.407 | 1,895,000 | 0.043 | 1,895,000 | 0.043 |
| 11/03/2026 | 0.045 | 6.220 | 3,598,000 | 33.447 | 1,814,000 | 0.046 | 1,784,000 | 0.045 |
| 10/03/2026 | 0.050 | 6.280 | 3,488,000 | 33.234 | 1,729,000 | 0.057 | 1,759,000 | 0.058 |
| 09/03/2026 | 0.054 | 6.320 | 5,620,000 | 33.154 | 2,760,000 | 0.053 | 2,860,000 | 0.053 |
| 06/03/2026 | 0.065 | 6.410 | 3,720,000 | 33.040 | 1,860,000 | 0.064 | 1,860,000 | 0.063 |
| 05/03/2026 | 0.060 | 6.360 | 7,650,000 | 32.978 | 3,875,000 | 0.065 | 3,775,000 | 0.064 |
| 04/03/2026 | 0.060 | 6.340 | 3,400,000 | 33.154 | 1,700,000 | 0.053 | 1,700,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
