25494 建行匯豐五一沽Ａ (認沽證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.081 | 5.720 | 250,000 | 27.866 | 250,000 | 0.081 | ||
| 26/06/2024 | 0.070 | 5.790 | 0 | 27.534 | ||||
| 25/06/2024 | 0.070 | 5.800 | 16,000 | 27.591 | 8,000 | 0.067 | 8,000 | 0.069 |
| 24/06/2024 | 0.073 | 5.780 | 2,000 | 27.617 | 1,000 | 0.073 | 1,000 | 0.076 |
| 21/06/2024 | 0.082 | 5.710 | 150,000 | 27.467 | 150,000 | 0.083 | ||
| 20/06/2024 | 0.075 | 5.790 | 0 | 27.792 | ||||
| 19/06/2024 | 0.069 | 5.810 | 1,850,000 | 27.291 | 650,000 | 0.081 | 1,000,000 | 0.078 |
| 18/06/2024 | 0.105 | 5.610 | 100,000 | 28.217 | 100,000 | 0.105 | ||
| 17/06/2024 | 0.129 | 5.530 | 0 | 29.174 | ||||
| 14/06/2024 | 0.134 | 5.500 | 0 | 28.955 | ||||
| 13/06/2024 | 0.139 | 5.510 | 0 | 29.546 | ||||
| 12/06/2024 | 0.145 | 5.490 | 480,000 | 29.683 | 240,000 | 0.153 | 240,000 | 0.151 |
| 11/06/2024 | 0.133 | 5.540 | 200,000 | 29.385 | 100,000 | 0.143 | 100,000 | 0.140 |
| 07/06/2024 | 0.127 | 5.660 | 0 | 30.616 | ||||
| 06/06/2024 | 0.141 | 5.590 | 0 | 30.721 | ||||
| 05/06/2024 | 0.141 | 5.600 | 0 | 30.834 | ||||
| 04/06/2024 | 0.149 | 5.610 | 0 | 31.728 | ||||
| 03/06/2024 | 0.148 | 5.620 | 1,560,000 | 31.750 | 780,000 | 0.152 | 780,000 | 0.155 |
| 31/05/2024 | 0.175 | 5.540 | 400,000 | 32.598 | 200,000 | 0.163 | 200,000 | 0.160 |
| 30/05/2024 | 0.174 | 5.600 | 600,000 | 33.500 | 300,000 | 0.180 | 300,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
