25494 Ｓ金法巴六八購Ａ (認購證)
按盤價 
0.037 -0.014 (-27.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.051 | 3,393.000 | 82,500 | 43.376 | 82,500 | 0.050 | ||
| 31/03/2026 | 0.049 | 3,288.000 | 0 | 45.632 | ||||
| 30/03/2026 | 0.049 | 3,255.000 | 0 | 46.338 | ||||
| 27/03/2026 | 0.040 | 3,192.000 | 0 | 45.597 | ||||
| 26/03/2026 | 0.040 | 3,195.000 | 100,000 | 45.340 | 100,000 | 0.042 | ||
| 25/03/2026 | 0.047 | 3,261.000 | 100,000 | 44.885 | 100,000 | 0.051 | ||
| 24/03/2026 | 0.042 | 3,170.000 | 0 | 46.055 | ||||
| 23/03/2026 | 0.026 | 3,052.000 | 0 | 44.903 | ||||
| 20/03/2026 | 0.044 | 3,399.000 | 30,000 | 39.954 | 30,000 | 0.042 | ||
| 19/03/2026 | 0.041 | 3,402.000 | 40,000 | 39.163 | 20,000 | 0.048 | 20,000 | 0.049 |
| 18/03/2026 | 0.063 | 3,590.000 | 6,000 | 37.984 | 6,000 | 0.063 | ||
| 17/03/2026 | 0.073 | 3,614.000 | 20,500 | 38.576 | 20,500 | 0.072 | ||
| 16/03/2026 | 0.076 | 3,590.000 | 10,000 | 39.428 | 10,000 | 0.072 | ||
| 13/03/2026 | 0.077 | 3,656.000 | 0 | 37.464 | ||||
| 12/03/2026 | 0.089 | 3,725.000 | 74,000 | 36.976 | 74,000 | 0.085 | ||
| 11/03/2026 | 0.096 | 3,738.000 | 5,000 | 37.262 | 5,000 | 0.097 | ||
| 10/03/2026 | 0.100 | 3,725.000 | 5,000 | 37.822 | 5,000 | 0.100 | ||
| 09/03/2026 | 0.101 | 3,657.000 | 105,000 | 39.545 | 105,000 | 0.101 | ||
| 06/03/2026 | 0.101 | 3,690.000 | 35,000 | 38.290 | 35,000 | 0.102 | ||
| 05/03/2026 | 0.118 | 3,698.000 | 0 | 39.633 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
