日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.010 | 6.400 | 0 | 65.600 | ||||
20/12/2024 | 0.010 | 6.220 | 0 | 58.111 | ||||
19/12/2024 | 0.010 | 6.260 | 0 | 58.169 | ||||
18/12/2024 | 0.010 | 6.280 | 0 | 57.774 | ||||
17/12/2024 | 0.010 | 6.260 | 0 | 56.470 | ||||
16/12/2024 | 0.010 | 6.280 | 0 | 56.133 | ||||
13/12/2024 | 0.010 | 6.240 | 0 | 53.043 | ||||
12/12/2024 | 0.010 | 6.310 | 0 | 53.878 | ||||
11/12/2024 | 0.010 | 6.230 | 0 | 51.520 | ||||
10/12/2024 | 0.010 | 6.250 | 0 | 51.330 | ||||
09/12/2024 | 0.010 | 6.260 | 0 | 50.934 | ||||
06/12/2024 | 0.010 | 6.160 | 0 | 47.229 | ||||
05/12/2024 | 0.010 | 6.070 | 0 | 44.871 | ||||
04/12/2024 | 0.010 | 6.090 | 0 | 44.812 | ||||
03/12/2024 | 0.010 | 6.030 | 0 | 43.142 | ||||
02/12/2024 | 0.010 | 5.910 | 0 | 40.235 | ||||
29/11/2024 | 0.010 | 5.850 | 0 | 37.870 | ||||
28/11/2024 | 0.010 | 5.850 | 0 | 37.518 | ||||
27/11/2024 | 0.010 | 5.900 | 0 | 38.192 | ||||
26/11/2024 | 0.010 | 5.840 | 0 | 36.654 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 11:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF