日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.010 | 30.650 | 0 | 66.016 | ||||
22/01/2025 | 0.010 | 30.650 | 0 | 65.104 | ||||
21/01/2025 | 0.010 | 30.650 | 0 | 64.216 | ||||
20/01/2025 | 0.010 | 30.550 | 0 | 63.843 | ||||
17/01/2025 | 0.010 | 31.150 | 0 | 58.794 | ||||
16/01/2025 | 0.010 | 31.150 | 0 | 58.094 | ||||
15/01/2025 | 0.010 | 30.750 | 0 | 59.162 | ||||
14/01/2025 | 0.010 | 30.850 | 0 | 58.036 | ||||
13/01/2025 | 0.010 | 30.450 | 0 | 59.108 | ||||
10/01/2025 | 0.010 | 30.550 | 0 | 56.814 | ||||
09/01/2025 | 0.010 | 30.450 | 0 | 56.646 | ||||
08/01/2025 | 0.010 | 31.450 | 0 | 52.022 | ||||
07/01/2025 | 0.010 | 32.350 | 0 | 47.969 | ||||
06/01/2025 | 0.010 | 32.900 | 0 | 45.403 | ||||
03/01/2025 | 0.010 | 32.950 | 50,000 | 43.949 | ||||
02/01/2025 | 0.015 | 32.550 | 0 | 48.662 | ||||
31/12/2024 | 0.015 | 33.600 | 0 | 43.811 | ||||
30/12/2024 | 0.015 | 32.600 | 0 | 47.201 | ||||
27/12/2024 | 0.015 | 33.000 | 0 | 44.544 | ||||
24/12/2024 | 0.015 | 32.500 | 0 | 45.295 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |