25486 華地信證六六購Ｂ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.017 | 29.160 | 1,550,000 | 41.010 | 600,000 | 0.017 | 900,000 | 0.016 |
| 31/03/2026 | 0.014 | 28.640 | 950,000 | 41.106 | 550,000 | 0.016 | 300,000 | 0.019 |
| 30/03/2026 | 0.014 | 28.140 | 0 | 43.250 | ||||
| 27/03/2026 | 0.014 | 27.900 | 0 | 43.412 | ||||
| 26/03/2026 | 0.014 | 27.960 | 0 | 42.928 | ||||
| 25/03/2026 | 0.021 | 28.800 | 0 | 43.147 | ||||
| 24/03/2026 | 0.021 | 28.760 | 1,625,000 | 43.034 | 825,000 | 0.020 | 800,000 | 0.024 |
| 23/03/2026 | 0.021 | 28.500 | 70,000 | 43.827 | 70,000 | 0.023 | ||
| 20/03/2026 | 0.032 | 29.380 | 50,000 | 44.054 | 50,000 | 0.032 | ||
| 19/03/2026 | 0.032 | 29.520 | 45,000 | 43.240 | 25,000 | 0.032 | 20,000 | 0.036 |
| 18/03/2026 | 0.050 | 30.480 | 0 | 44.550 | ||||
| 17/03/2026 | 0.059 | 31.100 | 420,000 | 43.942 | 215,000 | 0.066 | 45,000 | 0.060 |
| 16/03/2026 | 0.048 | 30.520 | 300,000 | 43.351 | 150,000 | 0.048 | 150,000 | 0.050 |
| 13/03/2026 | 0.045 | 30.080 | 645,000 | 43.691 | 395,000 | 0.045 | 200,000 | 0.048 |
| 12/03/2026 | 0.050 | 30.300 | 445,000 | 43.938 | 235,000 | 0.046 | 180,000 | 0.048 |
| 11/03/2026 | 0.058 | 30.640 | 130,000 | 44.342 | 130,000 | 0.059 | ||
| 10/03/2026 | 0.057 | 30.600 | 1,835,000 | 43.991 | 915,000 | 0.057 | 915,000 | 0.064 |
| 09/03/2026 | 0.068 | 30.840 | 400,000 | 45.370 | 195,000 | 0.045 | 125,000 | 0.042 |
| 06/03/2026 | 0.069 | 30.920 | 1,220,000 | 44.593 | 680,000 | 0.063 | 460,000 | 0.058 |
| 05/03/2026 | 0.057 | 30.180 | 1,775,000 | 44.704 | 955,000 | 0.061 | 780,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
