25483 眾安信證六九購Ａ (認購證)
按盤價 
0.048 +0.002 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.046 | 12.750 | 0 | 73.251 | ||||
| 30/03/2026 | 0.048 | 12.930 | 480,000 | 72.577 | 200,000 | 0.048 | 280,000 | 0.047 |
| 27/03/2026 | 0.057 | 13.280 | 0 | 73.068 | ||||
| 26/03/2026 | 0.061 | 13.240 | 0 | 74.729 | ||||
| 25/03/2026 | 0.061 | 13.520 | 0 | 72.395 | ||||
| 24/03/2026 | 0.060 | 13.370 | 537,000 | 72.898 | 507,000 | 0.058 | 30,000 | 0.062 |
| 23/03/2026 | 0.058 | 13.150 | 642,000 | 73.577 | 195,000 | 0.058 | 447,000 | 0.058 |
| 20/03/2026 | 0.069 | 13.700 | 13,994,000 | 72.900 | 6,914,000 | 0.080 | 7,080,000 | 0.080 |
| 19/03/2026 | 0.090 | 14.510 | 31,653,000 | 73.395 | 15,800,000 | 0.097 | 15,853,000 | 0.097 |
| 18/03/2026 | 0.090 | 14.500 | 60,000 | 73.270 | 60,000 | 0.089 | ||
| 17/03/2026 | 0.088 | 14.360 | 30,000 | 73.517 | 30,000 | 0.088 | ||
| 16/03/2026 | 0.086 | 14.290 | 0 | 73.233 | ||||
| 13/03/2026 | 0.082 | 14.030 | 0 | 73.355 | ||||
| 12/03/2026 | 0.083 | 14.140 | 30,000 | 72.648 | 30,000 | 0.083 | ||
| 11/03/2026 | 0.088 | 14.190 | 0 | 73.625 | ||||
| 10/03/2026 | 0.094 | 14.430 | 354,000 | 73.342 | 204,000 | 0.094 | 150,000 | 0.093 |
| 09/03/2026 | 0.085 | 14.040 | 920,000 | 73.379 | 450,000 | 0.079 | 470,000 | 0.078 |
| 06/03/2026 | 0.091 | 14.230 | 0 | 73.201 | ||||
| 05/03/2026 | 0.079 | 13.630 | 0 | 73.804 | ||||
| 04/03/2026 | 0.079 | 13.650 | 300,000 | 73.465 | 150,000 | 0.086 | 150,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
