25466 理想華泰四乙購Ｂ (認購證)
按盤價 
0.083 +0.011 (+15.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.072 | 98.900 | 1,850,000 | 64.125 | 920,000 | 0.059 | 740,000 | 0.058 |
| 25/09/2024 | 0.046 | 91.450 | 390,000 | 63.150 | 200,000 | 0.051 | 190,000 | 0.046 |
| 24/09/2024 | 0.048 | 93.150 | 260,000 | 61.033 | 30,000 | 0.045 | 230,000 | 0.048 |
| 23/09/2024 | 0.024 | 84.600 | 0 | 58.653 | ||||
| 20/09/2024 | 0.028 | 85.450 | 600,000 | 59.554 | 300,000 | 0.033 | 300,000 | 0.033 |
| 19/09/2024 | 0.023 | 83.150 | 0 | 58.813 | ||||
| 17/09/2024 | 0.016 | 78.900 | 0 | 58.228 | ||||
| 16/09/2024 | 0.014 | 74.250 | 0 | 62.748 | ||||
| 13/09/2024 | 0.014 | 74.100 | 0 | 62.076 | ||||
| 12/09/2024 | 0.015 | 74.450 | 0 | 62.407 | ||||
| 11/09/2024 | 0.016 | 75.450 | 0 | 61.703 | ||||
| 10/09/2024 | 0.016 | 76.450 | 0 | 59.900 | ||||
| 09/09/2024 | 0.013 | 71.900 | 2,100,000 | 62.998 | 100,000 | 0.011 | 2,000,000 | 0.013 |
| 06/09/2024 | 0 | 62.711 | ||||||
| 05/09/2024 | 0.015 | 73.100 | 0 | 62.433 | ||||
| 04/09/2024 | 0.017 | 74.050 | 0 | 62.890 | ||||
| 03/09/2024 | 0.017 | 74.450 | 0 | 61.987 | ||||
| 02/09/2024 | 0.020 | 75.250 | 40,000 | 63.462 | 40,000 | 0.020 | ||
| 30/08/2024 | 0.025 | 78.850 | 790,000 | 61.520 | 650,000 | 0.024 | 140,000 | 0.026 |
| 29/08/2024 | 0.018 | 73.150 | 590,000 | 63.619 | 500,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
