25463 恒指瑞銀六七沽Ａ (認沽證)
按盤價 
0.205 -0.034 (-14.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.239 | 24,788.140 | 3,160,000 | 27.187 | 1,580,000 | 0.244 | 1,580,000 | 0.246 |
| 30/03/2026 | 0.242 | 24,750.790 | 10,000 | 27.114 | 10,000 | 0.250 | ||
| 27/03/2026 | 0.226 | 24,951.880 | 150,000 | 26.463 | 150,000 | 0.230 | ||
| 26/03/2026 | 0.234 | 24,856.430 | 60,000 | 26.582 | 50,000 | 0.211 | 10,000 | 0.207 |
| 25/03/2026 | 0.202 | 25,335.950 | 50,000 | 26.357 | 10,000 | 0.203 | 40,000 | 0.204 |
| 24/03/2026 | 0.219 | 25,063.710 | 150,000 | 26.246 | 150,000 | 0.222 | ||
| 23/03/2026 | 0.275 | 24,382.470 | 240,000 | 27.306 | 240,000 | 0.275 | ||
| 20/03/2026 | 0.197 | 25,277.320 | 0 | 24.898 | ||||
| 19/03/2026 | 0.187 | 25,500.580 | 0 | 25.280 | ||||
| 18/03/2026 | 0.153 | 26,025.420 | 0 | 24.582 | ||||
| 17/03/2026 | 0.161 | 25,868.540 | 120,000 | 24.465 | 120,000 | 0.150 | ||
| 16/03/2026 | 0.170 | 25,834.020 | 120,000 | 25.206 | 120,000 | 0.170 | ||
| 13/03/2026 | 0.194 | 25,465.600 | 800,000 | 25.293 | 400,000 | 0.188 | 400,000 | 0.184 |
| 12/03/2026 | 0.176 | 25,716.760 | 0 | 24.795 | ||||
| 11/03/2026 | 0.169 | 25,898.760 | 0 | 25.069 | ||||
| 10/03/2026 | 0.169 | 25,959.900 | 0 | 25.441 | ||||
| 09/03/2026 | 0.206 | 25,408.460 | 0 | 26.061 | ||||
| 06/03/2026 | 0.182 | 25,757.290 | 0 | 25.236 | ||||
| 05/03/2026 | 0.202 | 25,321.340 | 0 | 24.505 | ||||
| 04/03/2026 | 0.215 | 25,249.480 | 50,000 | 25.454 | 50,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
