25461 恒指瑞銀六七購Ａ (認購證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.033 | 24,788.140 | 6,280,000 | 25.009 | 2,470,000 | 0.032 | 3,810,000 | 0.031 |
| 30/03/2026 | 0.034 | 24,750.790 | 12,490,000 | 25.305 | 6,550,000 | 0.033 | 5,940,000 | 0.030 |
| 27/03/2026 | 0.040 | 24,951.880 | 8,470,000 | 25.410 | 7,100,000 | 0.041 | 1,370,000 | 0.038 |
| 26/03/2026 | 0.038 | 24,856.430 | 6,740,000 | 25.307 | 1,120,000 | 0.038 | 5,610,000 | 0.039 |
| 25/03/2026 | 0.044 | 25,335.950 | 25,550,000 | 24.254 | 18,990,000 | 0.044 | 6,140,000 | 0.042 |
| 24/03/2026 | 0.039 | 25,063.710 | 42,250,000 | 24.399 | 32,080,000 | 0.035 | 7,720,000 | 0.032 |
| 23/03/2026 | 0.032 | 24,382.470 | 54,240,000 | 25.698 | 19,490,000 | 0.031 | 33,020,000 | 0.031 |
| 20/03/2026 | 0.043 | 25,277.320 | 3,836,840,000 | 23.820 | 1,909,870,000 | 0.045 | 1,924,690,000 | 0.045 |
| 19/03/2026 | 0.048 | 25,500.580 | 3,437,790,000 | 23.611 | 1,697,170,000 | 0.051 | 1,739,940,000 | 0.051 |
| 18/03/2026 | 0.061 | 26,025.420 | 2,965,160,000 | 23.226 | 1,483,830,000 | 0.059 | 1,481,020,000 | 0.059 |
| 17/03/2026 | 0.059 | 25,868.540 | 2,698,030,000 | 23.564 | 1,348,210,000 | 0.065 | 1,347,760,000 | 0.064 |
| 16/03/2026 | 0.060 | 25,834.020 | 3,436,340,000 | 23.819 | 1,730,490,000 | 0.051 | 1,702,290,000 | 0.051 |
| 13/03/2026 | 0.053 | 25,465.600 | 3,193,850,000 | 24.120 | 1,589,430,000 | 0.054 | 1,595,850,000 | 0.054 |
| 12/03/2026 | 0.058 | 25,716.760 | 2,924,070,000 | 23.702 | 1,446,360,000 | 0.060 | 1,474,830,000 | 0.060 |
| 11/03/2026 | 0.061 | 25,898.760 | 2,564,860,000 | 23.242 | 1,281,420,000 | 0.067 | 1,281,730,000 | 0.067 |
| 10/03/2026 | 0.064 | 25,959.900 | 3,013,920,000 | 23.289 | 1,506,910,000 | 0.058 | 1,503,900,000 | 0.058 |
| 09/03/2026 | 0.054 | 25,408.460 | 3,537,350,000 | 24.146 | 1,764,700,000 | 0.049 | 1,772,150,000 | 0.049 |
| 06/03/2026 | 0.060 | 25,757.290 | 3,150,000 | 23.362 | 1,610,000 | 0.053 | 1,540,000 | 0.048 |
| 05/03/2026 | 0.050 | 25,321.340 | 1,410,000 | 23.616 | 1,340,000 | 0.056 | 70,000 | 0.050 |
| 04/03/2026 | 0.053 | 25,249.480 | 2,756,120,000 | 24.323 | 1,377,020,000 | 0.053 | 1,378,600,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
