日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.012 | 12.640 | 0 | 90.068 | ||||
22/01/2025 | 0.012 | 12.720 | 0 | 88.516 | ||||
21/01/2025 | 0.012 | 12.980 | 0 | 85.231 | ||||
20/01/2025 | 0.012 | 12.940 | 0 | 84.925 | ||||
17/01/2025 | 0.012 | 12.920 | 0 | 83.129 | ||||
16/01/2025 | 0.012 | 12.940 | 0 | 82.309 | ||||
15/01/2025 | 0.012 | 12.540 | 0 | 85.456 | ||||
14/01/2025 | 0.012 | 12.760 | 0 | 82.730 | ||||
13/01/2025 | 0.012 | 12.740 | 0 | 82.311 | ||||
10/01/2025 | 0.012 | 12.700 | 0 | 80.936 | ||||
09/01/2025 | 0.012 | 12.700 | 0 | 80.376 | ||||
08/01/2025 | 0.012 | 12.540 | 0 | 81.275 | ||||
07/01/2025 | 0.012 | 12.800 | 0 | 78.387 | ||||
06/01/2025 | 0.012 | 12.640 | 0 | 79.284 | ||||
03/01/2025 | 0.012 | 12.620 | 0 | 77.930 | ||||
02/01/2025 | 0.012 | 12.380 | 0 | 79.544 | ||||
31/12/2024 | 0.012 | 12.460 | 0 | 77.860 | ||||
30/12/2024 | 0.012 | 12.540 | 0 | 76.696 | ||||
27/12/2024 | 0.012 | 12.440 | 0 | 76.177 | ||||
24/12/2024 | 0.012 | 12.380 | 0 | 75.372 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |