25452 藥明摩利四甲購Ａ (認購證)
按盤價 
0.137 +0.091 (+197.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.046 | 13.860 | 270,000 | 68.502 | 230,000 | 0.044 | 40,000 | 0.036 |
| 25/09/2024 | 0.042 | 13.400 | 3,730,000 | 72.395 | 2,295,000 | 0.052 | 1,435,000 | 0.048 |
| 24/09/2024 | 0.025 | 12.860 | 240,000 | 66.979 | 200,000 | 0.025 | 20,000 | 0.029 |
| 23/09/2024 | 0.027 | 12.700 | 200,000 | 70.238 | 200,000 | 0.048 | ||
| 20/09/2024 | 0.039 | 13.380 | 3,815,000 | 67.191 | 3,465,000 | 0.032 | 170,000 | 0.043 |
| 19/09/2024 | 0.016 | 12.120 | 35,000 | 65.055 | 35,000 | 0.016 | ||
| 17/09/2024 | 0.013 | 11.520 | 0 | 67.951 | ||||
| 16/09/2024 | 0.013 | 11.460 | 0 | 68.092 | ||||
| 13/09/2024 | 0.013 | 11.540 | 0 | 65.355 | ||||
| 12/09/2024 | 0.013 | 11.680 | 0 | 63.123 | ||||
| 11/09/2024 | 0.013 | 11.300 | 0 | 67.166 | ||||
| 10/09/2024 | 0.013 | 10.900 | 0 | 71.510 | ||||
| 09/09/2024 | 0.013 | 11.340 | 0 | 65.593 | ||||
| 06/09/2024 | 0 | 67.378 | ||||||
| 05/09/2024 | 0.013 | 11.060 | 0 | 66.869 | ||||
| 04/09/2024 | 0.014 | 11.080 | 0 | 67.323 | ||||
| 03/09/2024 | 0.014 | 11.000 | 310,000 | 67.757 | 155,000 | 0.014 | 155,000 | 0.015 |
| 02/09/2024 | 0.015 | 10.880 | 0 | 69.848 | ||||
| 30/08/2024 | 0.019 | 11.220 | 120,000 | 68.460 | 120,000 | 0.019 | ||
| 29/08/2024 | 0.014 | 10.760 | 0 | 68.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
