25450 中移國君六九購Ａ (認購證)
按盤價 
0.091 -0.007 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.098 | 79.800 | 18,450,000 | 23.031 | 9,690,000 | 0.103 | 8,250,000 | 0.104 |
| 31/03/2026 | 0.093 | 79.150 | 17,150,000 | 23.408 | 8,980,000 | 0.079 | 8,150,000 | 0.078 |
| 30/03/2026 | 0.077 | 78.350 | 17,380,000 | 22.989 | 8,630,000 | 0.072 | 8,480,000 | 0.072 |
| 27/03/2026 | 0.079 | 78.050 | 17,305,000 | 23.289 | 8,575,000 | 0.072 | 8,730,000 | 0.072 |
| 26/03/2026 | 0.072 | 77.500 | 16,465,000 | 23.258 | 8,200,000 | 0.073 | 8,265,000 | 0.073 |
| 25/03/2026 | 0.078 | 77.500 | 16,850,000 | 23.736 | 8,050,000 | 0.080 | 8,800,000 | 0.080 |
| 24/03/2026 | 0.082 | 78.000 | 17,305,000 | 23.362 | 8,445,000 | 0.093 | 8,860,000 | 0.092 |
| 23/03/2026 | 0.088 | 77.850 | 17,510,000 | 23.987 | 8,215,000 | 0.090 | 9,295,000 | 0.090 |
| 20/03/2026 | 0.101 | 78.800 | 17,660,000 | 23.630 | 9,150,000 | 0.113 | 8,510,000 | 0.113 |
| 19/03/2026 | 0.125 | 79.800 | 16,170,000 | 24.012 | 8,050,000 | 0.114 | 8,120,000 | 0.114 |
| 18/03/2026 | 0.125 | 79.950 | 16,220,000 | 23.747 | 8,010,000 | 0.128 | 8,210,000 | 0.128 |
| 17/03/2026 | 0.131 | 80.000 | 17,515,000 | 24.008 | 8,665,000 | 0.144 | 8,850,000 | 0.144 |
| 16/03/2026 | 0.135 | 80.100 | 16,965,000 | 24.073 | 8,135,000 | 0.139 | 8,830,000 | 0.139 |
| 13/03/2026 | 0.137 | 79.950 | 16,485,000 | 24.198 | 8,325,000 | 0.116 | 8,085,000 | 0.115 |
| 12/03/2026 | 0.117 | 79.000 | 16,600,000 | 24.003 | 8,300,000 | 0.114 | 8,300,000 | 0.114 |
| 11/03/2026 | 0.122 | 79.000 | 16,000,000 | 24.287 | 8,000,000 | 0.119 | 8,000,000 | 0.119 |
| 10/03/2026 | 0.119 | 78.800 | 16,945,000 | 24.188 | 8,900,000 | 0.111 | 8,045,000 | 0.111 |
| 09/03/2026 | 0.110 | 78.350 | 16,610,000 | 24.046 | 8,160,000 | 0.102 | 8,450,000 | 0.102 |
| 06/03/2026 | 0.122 | 78.950 | 16,965,000 | 23.942 | 8,455,000 | 0.119 | 8,510,000 | 0.119 |
| 05/03/2026 | 0.116 | 78.300 | 16,000,000 | 24.277 | 8,000,000 | 0.116 | 8,000,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
