25448 金沙國君四乙購Ｂ (認購證)
按盤價 
0.048 -0.005 (-9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.053 | 16.520 | 30,056,000 | 45.102 | 15,000,000 | 0.054 | 15,056,000 | 0.054 |
| 26/06/2024 | 0.062 | 16.900 | 30,652,000 | 45.146 | 15,012,000 | 0.068 | 15,640,000 | 0.068 |
| 25/06/2024 | 0.068 | 17.220 | 40,032,000 | 44.591 | 20,000,000 | 0.080 | 20,032,000 | 0.080 |
| 24/06/2024 | 0.074 | 17.360 | 4,000 | 45.087 | 4,000 | 0.074 | ||
| 21/06/2024 | 0.078 | 17.480 | 30,124,000 | 44.886 | 15,000,000 | 0.084 | 15,124,000 | 0.084 |
| 20/06/2024 | 0.087 | 17.860 | 40,104,000 | 44.373 | 20,000,000 | 0.097 | 20,104,000 | 0.097 |
| 19/06/2024 | 0.103 | 18.260 | 30,108,000 | 45.098 | 15,100,000 | 0.089 | 15,008,000 | 0.089 |
| 18/06/2024 | 0.085 | 17.600 | 30,096,000 | 45.368 | 15,048,000 | 0.094 | 15,048,000 | 0.094 |
| 17/06/2024 | 0.087 | 17.680 | 0 | 45.170 | ||||
| 14/06/2024 | 0.093 | 17.800 | 20,000,000 | 45.345 | 10,000,000 | 0.098 | 10,000,000 | 0.098 |
| 13/06/2024 | 0.094 | 17.980 | 240,000 | 44.235 | 240,000 | 0.094 | ||
| 12/06/2024 | 0.092 | 17.740 | 30,440,000 | 45.258 | 15,000,000 | 0.098 | 15,440,000 | 0.098 |
| 11/06/2024 | 0.108 | 18.260 | 40,200,000 | 45.118 | 20,000,000 | 0.112 | 20,200,000 | 0.112 |
| 07/06/2024 | 0.117 | 18.580 | 20,300,000 | 44.259 | 10,000,000 | 0.129 | 10,300,000 | 0.128 |
| 06/06/2024 | 0.122 | 18.600 | 20,400,000 | 44.988 | 10,000,000 | 0.130 | 10,400,000 | 0.130 |
| 05/06/2024 | 0.127 | 18.820 | 20,344,000 | 44.315 | 10,076,000 | 0.145 | 10,248,000 | 0.145 |
| 04/06/2024 | 0.131 | 18.900 | 20,288,000 | 44.359 | 10,144,000 | 0.146 | 10,144,000 | 0.146 |
| 03/06/2024 | 0.135 | 18.900 | 0 | 44.993 | ||||
| 31/05/2024 | 0.128 | 18.640 | 160,000 | 45.091 | 80,000 | 0.145 | 80,000 | 0.146 |
| 30/05/2024 | 0.145 | 19.000 | 20,196,000 | 45.656 | 10,000,000 | 0.155 | 10,100,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
