25447 平安國君四甲沽Ａ (認沽證)
按盤價 
0.169 +0.021 (+14.189%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.148 | 36.800 | 0 | 40.358 | ||||
| 25/06/2024 | 0.143 | 37.100 | 50,000 | 40.525 | 50,000 | 0.136 | ||
| 24/06/2024 | 0.152 | 36.700 | 17,375,000 | 40.274 | 8,875,000 | 0.162 | 8,500,000 | 0.161 |
| 21/06/2024 | 0.156 | 36.800 | 48,935,000 | 40.818 | 24,280,000 | 0.149 | 24,625,000 | 0.149 |
| 20/06/2024 | 0.142 | 37.400 | 48,130,000 | 40.765 | 24,100,000 | 0.139 | 24,030,000 | 0.139 |
| 19/06/2024 | 0.138 | 37.500 | 64,830,000 | 40.391 | 32,330,000 | 0.161 | 32,500,000 | 0.161 |
| 18/06/2024 | 0.172 | 36.100 | 32,490,000 | 40.107 | 16,230,000 | 0.176 | 16,260,000 | 0.176 |
| 17/06/2024 | 0.166 | 36.300 | 64,500,000 | 39.911 | 32,250,000 | 0.168 | 32,250,000 | 0.168 |
| 14/06/2024 | 0.164 | 36.450 | 48,200,000 | 39.828 | 24,100,000 | 0.155 | 24,100,000 | 0.155 |
| 13/06/2024 | 0.166 | 36.500 | 33,100,000 | 40.162 | 16,550,000 | 0.152 | 16,550,000 | 0.152 |
| 12/06/2024 | 0.160 | 36.650 | 33,100,000 | 39.759 | 16,640,000 | 0.157 | 16,410,000 | 0.157 |
| 11/06/2024 | 0.143 | 37.450 | 34,870,000 | 39.963 | 17,395,000 | 0.151 | 17,450,000 | 0.151 |
| 07/06/2024 | 0.132 | 38.100 | 80,735,000 | 34.680 | 40,280,000 | 0.109 | 40,355,000 | 0.109 |
| 06/06/2024 | 0.115 | 38.934 | 64,300,000 | 39.712 | 32,150,000 | 0.110 | 32,150,000 | 0.110 |
| 05/06/2024 | 0.110 | 39.334 | 0 | 39.954 | ||||
| 04/06/2024 | 0.110 | 39.184 | 64,390,000 | 39.468 | 32,130,000 | 0.111 | 32,180,000 | 0.111 |
| 03/06/2024 | 0.122 | 38.734 | 33,810,000 | 39.886 | 16,890,000 | 0.118 | 16,890,000 | 0.118 |
| 31/05/2024 | 0.139 | 37.934 | 17,200,000 | 39.627 | 8,600,000 | 0.113 | 8,600,000 | 0.113 |
| 30/05/2024 | 0.134 | 38.634 | 35,350,000 | 40.882 | 17,650,000 | 0.119 | 17,700,000 | 0.119 |
| 29/05/2024 | 0.115 | 39.584 | 48,210,000 | 40.642 | 24,105,000 | 0.112 | 24,105,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
