25445 理想匯豐四乙購Ｄ (認購證)
按盤價 
0.070 +0.004 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.066 | 98.900 | 17,860,000 | 64.996 | 3,050,000 | 0.049 | 14,560,000 | 0.049 |
| 25/09/2024 | 0.041 | 91.450 | 22,900,000 | 63.877 | 4,900,000 | 0.046 | 18,000,000 | 0.044 |
| 24/09/2024 | 0.048 | 93.150 | 40,710,000 | 64.923 | 2,910,000 | 0.036 | 37,800,000 | 0.047 |
| 23/09/2024 | 0.028 | 84.600 | 3,150,000 | 65.761 | 1,560,000 | 0.031 | 1,530,000 | 0.030 |
| 20/09/2024 | 0.029 | 85.450 | 7,760,000 | 63.980 | 3,940,000 | 0.034 | 3,820,000 | 0.033 |
| 19/09/2024 | 0.026 | 83.150 | 3,640,000 | 64.987 | 2,860,000 | 0.022 | 780,000 | 0.021 |
| 17/09/2024 | 0.017 | 78.900 | 0 | 62.744 | ||||
| 16/09/2024 | 0.015 | 74.250 | 0 | 67.634 | ||||
| 13/09/2024 | 0.015 | 74.100 | 0 | 66.802 | ||||
| 12/09/2024 | 0.015 | 74.450 | 0 | 65.893 | ||||
| 11/09/2024 | 0.017 | 75.450 | 1,000,000 | 66.239 | 1,000,000 | 0.017 | ||
| 10/09/2024 | 0.018 | 76.450 | 0 | 65.353 | ||||
| 09/09/2024 | 0.019 | 71.900 | 0 | 73.617 | ||||
| 06/09/2024 | 0 | 70.524 | ||||||
| 05/09/2024 | 0.019 | 73.100 | 0 | 70.181 | ||||
| 04/09/2024 | 0.020 | 74.050 | 0 | 69.325 | ||||
| 03/09/2024 | 0.020 | 74.450 | 0 | 68.315 | ||||
| 02/09/2024 | 0.020 | 75.250 | 3,500,000 | 66.701 | 1,200,000 | 0.020 | 2,300,000 | 0.021 |
| 30/08/2024 | 0.027 | 78.850 | 3,280,000 | 66.260 | 1,500,000 | 0.025 | 1,780,000 | 0.025 |
| 29/08/2024 | 0.020 | 73.150 | 0 | 68.819 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
