25435 平安瑞銀四甲沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.010 | 45.550 | 50,120,000 | 42.115 | 300,000 | 0.020 | 25,165,000 | 0.015 |
| 25/09/2024 | 0.022 | 41.900 | 33,115,000 | 37.465 | 7,930,000 | 0.019 | 22,920,000 | 0.016 |
| 24/09/2024 | 0.030 | 40.350 | 5,380,000 | 34.511 | 1,585,000 | 0.032 | 3,685,000 | 0.035 |
| 23/09/2024 | 0.072 | 37.650 | 1,700,000 | 33.071 | 700,000 | 0.069 | 700,000 | 0.065 |
| 20/09/2024 | 0.075 | 37.650 | 820,000 | 32.868 | 410,000 | 0.074 | 410,000 | 0.067 |
| 19/09/2024 | 0.084 | 37.200 | 1,000,000 | 32.131 | 500,000 | 0.083 | 500,000 | 0.085 |
| 17/09/2024 | 0.130 | 35.750 | 0 | 31.326 | ||||
| 16/09/2024 | 0.156 | 35.100 | 0 | 30.921 | ||||
| 13/09/2024 | 0.153 | 35.350 | 0 | 31.617 | ||||
| 12/09/2024 | 0.176 | 34.850 | 0 | 31.549 | ||||
| 11/09/2024 | 0.195 | 34.400 | 0 | 30.856 | ||||
| 10/09/2024 | 0.183 | 34.600 | 0 | 30.322 | ||||
| 09/09/2024 | 0.181 | 34.750 | 0 | 31.003 | ||||
| 06/09/2024 | 0 | 30.894 | ||||||
| 05/09/2024 | 0.147 | 35.600 | 0 | 30.699 | ||||
| 04/09/2024 | 0.167 | 35.100 | 0 | 22.138 | ||||
| 03/09/2024 | 0.143 | 35.631 | 0 | 29.936 | ||||
| 02/09/2024 | 0.141 | 35.981 | 0 | 31.619 | ||||
| 30/08/2024 | 0.124 | 36.381 | 0 | 30.606 | ||||
| 29/08/2024 | 0.168 | 35.081 | 0 | 29.416 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
