25434 紫金瑞銀五三沽Ａ (認沽證)
按盤價 
0.117 -0.022 (-15.827%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.139 | 14.680 | 0 | 51.482 | ||||
| 08/01/2025 | 0.143 | 14.620 | 0 | 51.631 | ||||
| 07/01/2025 | 0.144 | 14.740 | 0 | 53.810 | ||||
| 06/01/2025 | 0.164 | 14.280 | 240,000 | 52.760 | 120,000 | 0.160 | 120,000 | 0.159 |
| 03/01/2025 | 0.157 | 14.460 | 360,000 | 52.560 | 180,000 | 0.152 | 180,000 | 0.152 |
| 02/01/2025 | 0.171 | 14.180 | 440,000 | 52.302 | 220,000 | 0.170 | 220,000 | 0.172 |
| 31/12/2024 | 0.171 | 14.140 | 120,000 | 50.981 | 60,000 | 0.169 | 60,000 | 0.170 |
| 30/12/2024 | 0.168 | 14.260 | 40,000 | 51.860 | 20,000 | 0.162 | 20,000 | 0.163 |
| 27/12/2024 | 0.166 | 14.340 | 0 | 51.776 | ||||
| 24/12/2024 | 0.166 | 14.360 | 800,000 | 51.349 | 400,000 | 0.168 | 400,000 | 0.168 |
| 23/12/2024 | 0.168 | 14.380 | 560,000 | 52.137 | 280,000 | 0.172 | 280,000 | 0.173 |
| 20/12/2024 | 0.181 | 14.060 | 400,000 | 50.340 | 200,000 | 0.180 | 200,000 | 0.178 |
| 19/12/2024 | 0.169 | 14.360 | 0 | 51.166 | ||||
| 18/12/2024 | 0.168 | 14.460 | 80,000 | 52.215 | 40,000 | 0.166 | 40,000 | 0.165 |
| 17/12/2024 | 0.173 | 14.320 | 120,000 | 51.444 | 60,000 | 0.164 | 60,000 | 0.164 |
| 16/12/2024 | 0.165 | 14.540 | 400,000 | 52.033 | 200,000 | 0.160 | 200,000 | 0.160 |
| 13/12/2024 | 0.154 | 14.760 | 120,000 | 50.992 | 80,000 | 0.142 | ||
| 12/12/2024 | 0.125 | 15.620 | 80,000 | 52.484 | 40,000 | 0.123 | 40,000 | 0.120 |
| 11/12/2024 | 0.129 | 15.480 | 100,000 | 51.892 | 40,000 | 0.124 | 60,000 | 0.121 |
| 10/12/2024 | 0.134 | 15.480 | 0 | 53.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
