25434 嗶哩摩通六八沽Ａ (認沽證)
按盤價 
0.490 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.490 | 182.600 | 0 | 67.050 | ||||
| 31/03/2026 | 0.560 | 170.700 | 0 | 65.849 | ||||
| 30/03/2026 | 0.540 | 173.100 | 0 | 64.433 | ||||
| 27/03/2026 | 0.500 | 179.400 | 0 | 63.625 | ||||
| 26/03/2026 | 0.495 | 182.300 | 0 | 66.338 | ||||
| 25/03/2026 | 0.475 | 186.200 | 14,000 | 66.627 | 14,000 | 0.465 | ||
| 24/03/2026 | 0.470 | 187.300 | 120,000 | 66.766 | 60,000 | 0.485 | 60,000 | 0.495 |
| 23/03/2026 | 0.500 | 183.500 | 14,000 | 68.517 | 14,000 | 0.510 | ||
| 20/03/2026 | 0.420 | 195.300 | 0 | 64.267 | ||||
| 19/03/2026 | 0.415 | 197.500 | 172,000 | 65.331 | 136,000 | 0.402 | 36,000 | 0.400 |
| 18/03/2026 | 0.360 | 209.400 | 144,000 | 65.303 | 72,000 | 0.355 | 72,000 | 0.350 |
| 17/03/2026 | 0.385 | 204.800 | 312,000 | 65.938 | 156,000 | 0.371 | 156,000 | 0.370 |
| 16/03/2026 | 0.395 | 202.800 | 234,000 | 65.851 | 50,000 | 0.435 | 150,000 | 0.405 |
| 13/03/2026 | 0.425 | 197.200 | 448,000 | 65.787 | 224,000 | 0.418 | 224,000 | 0.409 |
| 12/03/2026 | 0.410 | 199.700 | 0 | 65.025 | ||||
| 11/03/2026 | 0.390 | 205.400 | 0 | 66.155 | ||||
| 10/03/2026 | 0.390 | 205.600 | 0 | 66.283 | ||||
| 09/03/2026 | 0.430 | 197.600 | 344,000 | 66.523 | 172,000 | 0.442 | 172,000 | 0.445 |
| 06/03/2026 | 0.405 | 201.200 | 404,000 | 64.406 | 200,000 | 0.387 | 200,000 | 0.392 |
| 05/03/2026 | 0.365 | 210.600 | 0 | 64.701 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
