25434 紫金瑞銀五三沽Ａ (認沽證)
按盤價 
0.141 -0.017 (-10.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.158 | 15.960 | 7,100,000 | 43.867 | 3,860,000 | 0.158 | 3,160,000 | 0.157 |
| 26/06/2024 | 0.148 | 16.400 | 5,320,000 | 44.555 | 1,960,000 | 0.150 | 3,200,000 | 0.149 |
| 25/06/2024 | 0.145 | 16.620 | 3,660,000 | 45.129 | 1,840,000 | 0.143 | 1,820,000 | 0.145 |
| 24/06/2024 | 0.141 | 16.760 | 6,840,000 | 45.059 | 3,340,000 | 0.144 | 3,480,000 | 0.146 |
| 21/06/2024 | 0.146 | 16.440 | 5,060,000 | 43.997 | 2,540,000 | 0.141 | 2,520,000 | 0.140 |
| 20/06/2024 | 0.142 | 16.660 | 4,240,000 | 44.420 | 2,120,000 | 0.139 | 2,120,000 | 0.138 |
| 19/06/2024 | 0.146 | 16.540 | 8,500,000 | 44.464 | 4,180,000 | 0.149 | 4,180,000 | 0.149 |
| 18/06/2024 | 0.161 | 16.080 | 860,000 | 44.611 | 360,000 | 0.168 | 440,000 | 0.166 |
| 17/06/2024 | 0.157 | 16.320 | 2,920,000 | 45.240 | 1,520,000 | 0.153 | 1,400,000 | 0.151 |
| 14/06/2024 | 0.153 | 16.540 | 3,980,000 | 45.560 | 2,020,000 | 0.156 | 1,960,000 | 0.160 |
| 13/06/2024 | 0.161 | 16.380 | 4,880,000 | 46.142 | 2,440,000 | 0.163 | 2,440,000 | 0.161 |
| 12/06/2024 | 0.155 | 16.700 | 3,080,000 | 46.755 | 1,540,000 | 0.155 | 1,540,000 | 0.156 |
| 11/06/2024 | 0.158 | 16.640 | 0 | 46.902 | ||||
| 07/06/2024 | 0.142 | 17.500 | 3,640,000 | 48.075 | 1,760,000 | 0.145 | 1,820,000 | 0.146 |
| 06/06/2024 | 0.155 | 17.040 | 5,600,000 | 48.200 | 2,680,000 | 0.153 | 2,800,000 | 0.155 |
| 05/06/2024 | 0.176 | 16.400 | 2,440,000 | 48.651 | 1,220,000 | 0.173 | 1,220,000 | 0.175 |
| 04/06/2024 | 0.168 | 16.700 | 5,520,000 | 48.823 | 2,760,000 | 0.164 | 2,760,000 | 0.165 |
| 03/06/2024 | 0.169 | 16.760 | 2,960,000 | 49.290 | 1,480,000 | 0.168 | 1,480,000 | 0.169 |
| 31/05/2024 | 0.175 | 16.540 | 3,360,000 | 49.011 | 1,680,000 | 0.165 | 1,680,000 | 0.163 |
| 30/05/2024 | 0.164 | 16.980 | 800,000 | 49.247 | 400,000 | 0.162 | 400,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
