25432 招行法興四甲購Ａ (認購證)
按盤價 
0.041 +0.014 (+51.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.027 | 37.600 | 2,710,000 | 44.047 | 2,710,000 | 0.022 | ||
| 25/09/2024 | 0.011 | 35.850 | 0 | 41.925 | ||||
| 24/09/2024 | 0.011 | 34.300 | 0 | 47.215 | ||||
| 23/09/2024 | 0.011 | 30.950 | 0 | 59.628 | ||||
| 20/09/2024 | 0.011 | 30.750 | 0 | 58.731 | ||||
| 19/09/2024 | 0.011 | 30.400 | 0 | 59.513 | ||||
| 17/09/2024 | 0.011 | 30.100 | 0 | 59.619 | ||||
| 16/09/2024 | 0.011 | 29.450 | 0 | 61.633 | ||||
| 13/09/2024 | 0.011 | 29.650 | 0 | 59.326 | ||||
| 12/09/2024 | 0.011 | 29.000 | 0 | 61.327 | ||||
| 11/09/2024 | 0.011 | 29.050 | 0 | 60.646 | ||||
| 10/09/2024 | 0.011 | 28.900 | 0 | 60.726 | ||||
| 09/09/2024 | 0.011 | 29.150 | 0 | 59.313 | ||||
| 06/09/2024 | 0 | 53.830 | ||||||
| 05/09/2024 | 0.011 | 30.300 | 0 | 53.435 | ||||
| 04/09/2024 | 0.011 | 31.150 | 0 | 50.110 | ||||
| 03/09/2024 | 0.011 | 31.200 | 0 | 49.564 | ||||
| 02/09/2024 | 0.011 | 32.200 | 0 | 45.892 | ||||
| 30/08/2024 | 0.011 | 32.350 | 0 | 44.466 | ||||
| 29/08/2024 | 0.011 | 33.800 | 4,000,000 | 39.633 | 4,000,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
