25431 中企摩通五二沽Ａ (認沽證)
按盤價 
0.047 -0.003 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.050 | 7,264.110 | 0 | 34.323 | ||||
| 30/10/2024 | 0.051 | 7,286.500 | 0 | 34.779 | ||||
| 29/10/2024 | 0.045 | 7,417.530 | 0 | 35.064 | ||||
| 28/10/2024 | 0.045 | 7,391.220 | 80,000 | 34.546 | 80,000 | 0.045 | ||
| 25/10/2024 | 0.050 | 7,385.260 | 0 | 35.276 | ||||
| 24/10/2024 | 0.050 | 7,359.140 | 0 | 34.783 | ||||
| 23/10/2024 | 0.047 | 7,478.230 | 0 | 35.566 | ||||
| 22/10/2024 | 0.051 | 7,363.000 | 0 | 34.792 | ||||
| 21/10/2024 | 0.053 | 7,340.560 | 60,000 | 34.830 | 60,000 | 0.053 | ||
| 18/10/2024 | 0.048 | 7,471.950 | 600,000 | 35.036 | 600,000 | 0.048 | ||
| 17/10/2024 | 0.060 | 7,179.440 | 0 | 33.449 | ||||
| 16/10/2024 | 0.059 | 7,267.980 | 1,000,000 | 34.426 | 1,000,000 | 0.059 | ||
| 15/10/2024 | 0.059 | 7,277.830 | 240,000 | 34.512 | 240,000 | 0.057 | ||
| 14/10/2024 | 0.053 | 7,579.940 | 240,000 | 37.214 | 240,000 | 0.056 | ||
| 10/10/2024 | 0.062 | 7,620.740 | 1,600,000 | 39.201 | 1,600,000 | 0.066 | ||
| 09/10/2024 | 0.073 | 7,365.590 | 1,000,000 | 37.900 | 1,000,000 | 0.073 | ||
| 08/10/2024 | 0.066 | 7,483.670 | 1,340,000 | 38.019 | 210,000 | 0.051 | 1,130,000 | 0.060 |
| 07/10/2024 | 0.036 | 8,330.850 | 0 | 40.451 | ||||
| 04/10/2024 | 0.036 | 8,156.500 | 50,000 | 38.217 | 10,000 | 0.036 | 40,000 | 0.037 |
| 03/10/2024 | 0.041 | 7,914.160 | 130,000 | 36.858 | 50,000 | 0.040 | 80,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
