25431 中企摩通五二沽Ａ (認沽證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.017 | 7,213.850 | 0 | 32.429 | ||||
| 20/12/2024 | 0.018 | 7,143.880 | 0 | 30.978 | ||||
| 19/12/2024 | 0.018 | 7,152.130 | 0 | 30.905 | ||||
| 18/12/2024 | 0.017 | 7,180.790 | 0 | 30.713 | ||||
| 17/12/2024 | 0.020 | 7,105.440 | 0 | 30.542 | ||||
| 16/12/2024 | 0.021 | 7,132.690 | 0 | 31.236 | ||||
| 13/12/2024 | 0.022 | 7,186.590 | 0 | 31.972 | ||||
| 12/12/2024 | 0.022 | 7,360.100 | 0 | 34.625 | ||||
| 11/12/2024 | 0.024 | 7,249.380 | 140,000 | 33.406 | 140,000 | 0.024 | ||
| 10/12/2024 | 0.024 | 7,306.160 | 0 | 34.141 | ||||
| 09/12/2024 | 0.022 | 7,360.670 | 0 | 34.027 | ||||
| 06/12/2024 | 0.027 | 7,136.550 | 0 | 31.569 | ||||
| 05/12/2024 | 0.032 | 7,014.130 | 0 | 30.894 | ||||
| 04/12/2024 | 0.032 | 7,085.000 | 0 | 31.980 | ||||
| 03/12/2024 | 0.034 | 7,072.130 | 0 | 32.200 | ||||
| 02/12/2024 | 0.036 | 7,009.050 | 0 | 31.478 | ||||
| 29/11/2024 | 0.040 | 6,946.680 | 0 | 30.949 | ||||
| 28/11/2024 | 0.042 | 6,924.510 | 0 | 30.929 | ||||
| 27/11/2024 | 0.038 | 7,027.400 | 0 | 31.508 | ||||
| 26/11/2024 | 0.047 | 6,851.560 | 0 | 30.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
