25430 中煙摩通六十購Ａ (認購證)
按盤價 
0.091 -0.001 (-1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.092 | 33.800 | 200,000 | 86.406 | 100,000 | 0.092 | 100,000 | 0.093 |
| 30/03/2026 | 0.097 | 34.380 | 200,000 | 86.198 | 100,000 | 0.096 | 100,000 | 0.096 |
| 27/03/2026 | 0.104 | 34.840 | 100,000 | 87.023 | 50,000 | 0.105 | 50,000 | 0.105 |
| 26/03/2026 | 0.101 | 34.440 | 100,000 | 87.070 | 50,000 | 0.101 | 50,000 | 0.102 |
| 25/03/2026 | 0.114 | 35.960 | 0 | 86.454 | ||||
| 24/03/2026 | 0.111 | 35.520 | 200,000 | 86.696 | 100,000 | 0.106 | 100,000 | 0.105 |
| 23/03/2026 | 0.102 | 34.440 | 700,000 | 86.840 | 350,000 | 0.103 | 350,000 | 0.105 |
| 20/03/2026 | 0.113 | 35.560 | 600,000 | 86.591 | 300,000 | 0.113 | 300,000 | 0.114 |
| 19/03/2026 | 0.123 | 36.480 | 400,000 | 86.992 | 200,000 | 0.123 | 200,000 | 0.128 |
| 18/03/2026 | 0.135 | 37.540 | 0 | 87.498 | ||||
| 17/03/2026 | 0.135 | 37.680 | 0 | 86.624 | ||||
| 16/03/2026 | 0.133 | 37.340 | 0 | 87.042 | ||||
| 13/03/2026 | 0.131 | 36.820 | 26,300,000 | 87.831 | 13,050,000 | 0.133 | 13,050,000 | 0.132 |
| 12/03/2026 | 0.138 | 37.760 | 0 | 86.523 | ||||
| 11/03/2026 | 0.145 | 38.240 | 0 | 87.233 | ||||
| 10/03/2026 | 0.145 | 38.280 | 0 | 86.736 | ||||
| 09/03/2026 | 0.145 | 37.900 | 0 | 88.252 | ||||
| 06/03/2026 | 0.153 | 38.620 | 0 | 87.724 | ||||
| 05/03/2026 | 0.154 | 38.560 | 20,000,000 | 88.217 | 10,000,000 | 0.164 | 10,000,000 | 0.163 |
| 04/03/2026 | 0.160 | 39.480 | 26,000,000 | 86.375 | 13,000,000 | 0.158 | 13,000,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
