25420 華虹星展六乙購Ａ (認購證)
按盤價 
0.055 -0.007 (-11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.062 | 83.650 | 370,000 | 86.857 | 350,000 | 0.061 | 10,000 | 0.062 |
| 31/03/2026 | 0.050 | 77.650 | 620,000 | 87.385 | 120,000 | 0.052 | 490,000 | 0.054 |
| 30/03/2026 | 0.058 | 81.500 | 730,000 | 86.995 | 340,000 | 0.055 | 390,000 | 0.057 |
| 27/03/2026 | 0.064 | 82.800 | 440,000 | 87.859 | 190,000 | 0.061 | 250,000 | 0.063 |
| 26/03/2026 | 0.065 | 83.150 | 730,000 | 87.758 | 140,000 | 0.069 | 560,000 | 0.067 |
| 25/03/2026 | 0.078 | 88.650 | 1,120,000 | 87.121 | 740,000 | 0.079 | 370,000 | 0.078 |
| 24/03/2026 | 0.074 | 86.850 | 2,630,000 | 87.224 | 930,000 | 0.071 | 1,360,000 | 0.069 |
| 23/03/2026 | 0.065 | 83.300 | 143,750,000 | 87.051 | 71,820,000 | 0.071 | 71,880,000 | 0.071 |
| 20/03/2026 | 0.079 | 88.400 | 123,450,000 | 86.917 | 61,400,000 | 0.089 | 61,770,000 | 0.089 |
| 19/03/2026 | 0.084 | 89.400 | 131,600,000 | 87.623 | 60,770,000 | 0.089 | 70,780,000 | 0.089 |
| 18/03/2026 | 0.102 | 94.850 | 102,370,000 | 88.133 | 51,270,000 | 0.098 | 51,070,000 | 0.098 |
| 17/03/2026 | 0.092 | 91.350 | 102,820,000 | 88.177 | 51,240,000 | 0.098 | 51,530,000 | 0.098 |
| 16/03/2026 | 0.101 | 94.500 | 126,470,000 | 87.827 | 63,130,000 | 0.084 | 63,110,000 | 0.084 |
| 13/03/2026 | 0.084 | 88.000 | 124,460,000 | 88.152 | 61,620,000 | 0.090 | 62,590,000 | 0.090 |
| 12/03/2026 | 0.107 | 95.000 | 120,270,000 | 88.684 | 60,140,000 | 0.108 | 60,130,000 | 0.108 |
| 11/03/2026 | 0.095 | 91.750 | 120,740,000 | 87.861 | 60,290,000 | 0.106 | 60,420,000 | 0.105 |
| 10/03/2026 | 0.093 | 90.650 | 80,040,000 | 88.085 | 40,020,000 | 0.093 | 40,020,000 | 0.093 |
| 09/03/2026 | 0.087 | 87.300 | 121,220,000 | 89.340 | 60,640,000 | 0.073 | 60,580,000 | 0.073 |
| 06/03/2026 | 0.091 | 88.000 | 122,500,000 | 89.594 | 61,250,000 | 0.089 | 61,250,000 | 0.088 |
| 05/03/2026 | 0.089 | 87.250 | 120,250,000 | 89.511 | 60,240,000 | 0.088 | 60,010,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
