25417 越秀麥銀六八購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.025 | 3.770 | 0 | 68.911 | ||||
| 30/03/2026 | 0.025 | 3.840 | 0 | 67.138 | ||||
| 27/03/2026 | 0.027 | 3.840 | 800,000 | 67.233 | 400,000 | 0.027 | 400,000 | 0.027 |
| 26/03/2026 | 0.027 | 3.820 | 1,600,000 | 67.387 | 796,000 | 0.028 | 800,000 | 0.029 |
| 25/03/2026 | 0.030 | 3.900 | 1,700,000 | 66.691 | 850,000 | 0.032 | 850,000 | 0.033 |
| 24/03/2026 | 0.030 | 3.870 | 1,300,000 | 67.043 | 650,000 | 0.029 | 650,000 | 0.028 |
| 23/03/2026 | 0.030 | 3.860 | 2,000,000 | 66.992 | 1,000,000 | 0.031 | 1,000,000 | 0.033 |
| 20/03/2026 | 0.044 | 3.980 | 1,420,000 | 68.555 | 710,000 | 0.044 | 710,000 | 0.043 |
| 19/03/2026 | 0.045 | 4.050 | 2,520,000 | 67.116 | 1,260,000 | 0.045 | 1,260,000 | 0.045 |
| 18/03/2026 | 0.055 | 4.140 | 641,000 | 67.735 | 175,000 | 0.055 | 466,000 | 0.057 |
| 17/03/2026 | 0.067 | 4.280 | 5,924,000 | 67.402 | 2,962,000 | 0.069 | 2,715,000 | 0.069 |
| 16/03/2026 | 0.061 | 4.220 | 1,200,000 | 67.036 | 600,000 | 0.059 | 600,000 | 0.059 |
| 13/03/2026 | 0.061 | 4.160 | 3,600,000 | 67.578 | 1,800,000 | 0.063 | 1,800,000 | 0.063 |
| 12/03/2026 | 0.062 | 4.190 | 2,220,000 | 66.944 | 1,110,000 | 0.062 | 1,110,000 | 0.063 |
| 11/03/2026 | 0.070 | 4.240 | 2,980,000 | 67.464 | 1,590,000 | 0.072 | 1,390,000 | 0.072 |
| 10/03/2026 | 0.068 | 4.240 | 1,290,000 | 66.743 | 545,000 | 0.068 | 745,000 | 0.068 |
| 09/03/2026 | 0.071 | 4.220 | 3,275,000 | 67.585 | 1,630,000 | 0.068 | 1,645,000 | 0.067 |
| 06/03/2026 | 0.096 | 4.380 | 120,000 | 68.347 | 60,000 | 0.096 | 60,000 | 0.093 |
| 05/03/2026 | 0.091 | 4.360 | 0 | 67.644 | ||||
| 04/03/2026 | 0.091 | 4.370 | 1,870,000 | 67.204 | 935,000 | 0.090 | 935,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
