25414 京東花旗四十沽Ａ (認沽證)
按盤價 
0.227 +0.017 (+8.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.210 | 107.900 | 900,000 | 44.875 | 450,000 | 0.208 | 450,000 | 0.207 |
| 25/06/2024 | 0.204 | 109.400 | 7,500 | 45.957 | 7,500 | 0.211 | ||
| 24/06/2024 | 0.196 | 110.100 | 0 | 45.329 | ||||
| 21/06/2024 | 0.200 | 109.500 | 4,065,000 | 44.733 | 2,010,000 | 0.202 | 2,055,000 | 0.202 |
| 20/06/2024 | 0.181 | 112.400 | 5,007,500 | 45.231 | 2,490,000 | 0.171 | 2,507,500 | 0.169 |
| 19/06/2024 | 0.162 | 115.200 | 12,000,000 | 45.194 | 6,000,000 | 0.168 | 6,000,000 | 0.167 |
| 18/06/2024 | 0.177 | 112.900 | 11,930,000 | 44.877 | 6,025,000 | 0.170 | 5,905,000 | 0.171 |
| 17/06/2024 | 0.180 | 113.100 | 16,500,000 | 45.595 | 8,200,000 | 0.184 | 8,300,000 | 0.184 |
| 14/06/2024 | 0.178 | 113.900 | 27,900,000 | 45.869 | 13,940,000 | 0.177 | 13,960,000 | 0.177 |
| 13/06/2024 | 0.166 | 116.000 | 27,180,000 | 46.140 | 13,640,000 | 0.174 | 13,540,000 | 0.174 |
| 12/06/2024 | 0.182 | 113.800 | 19,900,000 | 46.218 | 9,900,000 | 0.180 | 10,000,000 | 0.180 |
| 11/06/2024 | 0.174 | 115.700 | 21,015,000 | 46.985 | 10,507,500 | 0.177 | 10,507,500 | 0.178 |
| 07/06/2024 | 0.182 | 115.700 | 15,725,000 | 47.931 | 7,862,500 | 0.179 | 7,862,500 | 0.178 |
| 06/06/2024 | 0.170 | 117.400 | 2,500,000 | 47.592 | 1,250,000 | 0.163 | 1,250,000 | 0.161 |
| 05/06/2024 | 0.159 | 119.400 | 4,650,000 | 47.668 | 2,325,000 | 0.152 | 2,325,000 | 0.151 |
| 04/06/2024 | 0.174 | 117.200 | 3,400,000 | 47.876 | 1,750,000 | 0.175 | 1,650,000 | 0.175 |
| 03/06/2024 | 0.180 | 116.800 | 4,450,000 | 48.384 | 2,175,000 | 0.179 | 2,275,000 | 0.180 |
| 31/05/2024 | 0.201 | 113.900 | 2,250,000 | 48.263 | 1,125,000 | 0.192 | 1,125,000 | 0.186 |
| 30/05/2024 | 0.210 | 113.400 | 7,350,000 | 49.128 | 3,675,000 | 0.207 | 3,675,000 | 0.204 |
| 29/05/2024 | 0.203 | 114.500 | 5,600,000 | 49.116 | 2,800,000 | 0.203 | 2,800,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
