25413 新地匯豐六乙購Ａ (認購證)
按盤價 
0.237 -0.043 (-15.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.237 | 131.000 | 13,035,000 | 38.005 | ||||
| 01/04/2026 | 0.280 | 134.600 | 3,145,000 | 38.933 | 1,597,500 | 0.291 | 1,547,500 | 0.290 |
| 31/03/2026 | 0.235 | 129.200 | 21,240,000 | 39.533 | 10,620,000 | 0.232 | 10,620,000 | 0.232 |
| 30/03/2026 | 0.224 | 128.100 | 22,920,000 | 39.297 | 11,460,000 | 0.223 | 11,460,000 | 0.222 |
| 27/03/2026 | 0.234 | 128.800 | 17,720,000 | 39.513 | 8,860,000 | 0.236 | 8,860,000 | 0.235 |
| 26/03/2026 | 0.249 | 130.600 | 3,180,000 | 39.284 | 1,590,000 | 0.250 | 1,590,000 | 0.247 |
| 25/03/2026 | 0.270 | 132.100 | 10,000 | 39.997 | 5,000 | 0.270 | 5,000 | 0.270 |
| 24/03/2026 | 0.250 | 131.200 | 9,925,000 | 38.524 | 4,972,500 | 0.234 | 4,952,500 | 0.234 |
| 23/03/2026 | 0.207 | 126.300 | 40,277,500 | 38.473 | 20,080,000 | 0.209 | 20,097,500 | 0.209 |
| 20/03/2026 | 0.260 | 132.700 | 4,045,000 | 37.752 | 1,972,500 | 0.267 | 2,072,500 | 0.266 |
| 19/03/2026 | 0.265 | 132.500 | 4,510,000 | 38.449 | 2,240,000 | 0.276 | 2,270,000 | 0.277 |
| 18/03/2026 | 0.325 | 137.800 | 7,320,000 | 39.102 | 3,680,000 | 0.315 | 3,630,000 | 0.314 |
| 17/03/2026 | 0.275 | 133.400 | 2,415,000 | 38.427 | 1,207,500 | 0.278 | 1,207,500 | 0.279 |
| 16/03/2026 | 0.265 | 132.400 | 7,492,500 | 38.311 | 3,750,000 | 0.247 | 3,742,500 | 0.245 |
| 13/03/2026 | 0.248 | 130.400 | 5,005,000 | 38.283 | 2,452,500 | 0.255 | 2,502,500 | 0.258 |
| 12/03/2026 | 0.275 | 133.400 | 15,000 | 38.051 | 15,000 | 0.301 | ||
| 11/03/2026 | 0.320 | 136.900 | 5,767,500 | 40.110 | 2,882,500 | 0.323 | 2,885,000 | 0.323 |
| 10/03/2026 | 0.330 | 138.520 | 2,745,000 | 38.044 | 1,327,500 | 0.328 | 1,417,500 | 0.329 |
| 09/03/2026 | 0.300 | 135.920 | 10,237,500 | 37.673 | 5,090,000 | 0.265 | 5,147,500 | 0.261 |
| 06/03/2026 | 0.355 | 141.020 | 3,115,000 | 37.510 | 1,515,000 | 0.355 | 1,600,000 | 0.352 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
