25409 工行花旗四甲沽Ａ (認沽證)
按盤價 
0.020 +0.007 (+53.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.013 | 4.640 | 420,000 | 32.729 | 300,000 | 0.015 | 120,000 | 0.016 |
| 27/09/2024 | 0.014 | 4.710 | 0 | 34.238 | ||||
| 26/09/2024 | 0.014 | 4.830 | 0 | 36.903 | ||||
| 25/09/2024 | 0.014 | 4.780 | 0 | 35.424 | ||||
| 24/09/2024 | 0.014 | 4.700 | 0 | 33.169 | ||||
| 23/09/2024 | 0.014 | 4.440 | 452,000 | 26.185 | 160,000 | 0.014 | 292,000 | 0.015 |
| 20/09/2024 | 0.019 | 4.390 | 400,000 | 26.171 | 150,000 | 0.019 | 250,000 | 0.020 |
| 19/09/2024 | 0.021 | 4.350 | 5,600,000 | 25.581 | 2,650,000 | 0.027 | 2,850,000 | 0.029 |
| 17/09/2024 | 0.027 | 4.340 | 30,000 | 26.771 | 30,000 | 0.030 | ||
| 16/09/2024 | 0.036 | 4.260 | 806,000 | 26.434 | 506,000 | 0.038 | 300,000 | 0.044 |
| 13/09/2024 | 0.045 | 4.220 | 600,000 | 26.639 | 200,000 | 0.048 | 400,000 | 0.050 |
| 12/09/2024 | 0.059 | 4.150 | 2,904,000 | 26.778 | 1,464,000 | 0.064 | 1,440,000 | 0.065 |
| 11/09/2024 | 0.068 | 4.110 | 3,139,000 | 26.727 | 1,643,000 | 0.069 | 1,496,000 | 0.070 |
| 10/09/2024 | 0.051 | 4.200 | 1,410,000 | 26.731 | 700,000 | 0.056 | 710,000 | 0.056 |
| 09/09/2024 | 0.060 | 4.160 | 263,000 | 26.885 | 60,000 | 0.062 | 203,000 | 0.063 |
| 06/09/2024 | 0 | 26.661 | ||||||
| 05/09/2024 | 0.052 | 4.210 | 0 | 26.515 | ||||
| 04/09/2024 | 0.045 | 4.250 | 116,000 | 26.273 | 116,000 | 0.045 | ||
| 03/09/2024 | 0.046 | 4.280 | 15,000 | 27.313 | 15,000 | 0.048 | ||
| 02/09/2024 | 0.034 | 4.370 | 354,000 | 27.134 | 254,000 | 0.033 | 100,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
