25409 濰柴匯豐六八購Ａ (認購證)
按盤價 
0.124 -0.005 (-3.876%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.124 | 29.100 | 40,830,000 | 58.349 | ||||
| 01/04/2026 | 0.129 | 29.160 | 29,630,000 | 58.757 | 14,880,000 | 0.119 | 14,330,000 | 0.120 |
| 31/03/2026 | 0.091 | 27.320 | 27,490,000 | 59.371 | 13,640,000 | 0.103 | 13,500,000 | 0.102 |
| 30/03/2026 | 0.123 | 28.420 | 30,490,000 | 60.652 | 15,160,000 | 0.103 | 15,270,000 | 0.103 |
| 27/03/2026 | 0.090 | 26.920 | 35,200,000 | 59.797 | 17,150,000 | 0.080 | 17,100,000 | 0.078 |
| 26/03/2026 | 0.089 | 26.720 | 8,380,000 | 60.238 | 4,260,000 | 0.092 | 4,110,000 | 0.092 |
| 25/03/2026 | 0.119 | 28.140 | 30,470,000 | 59.779 | 14,480,000 | 0.121 | 14,360,000 | 0.122 |
| 24/03/2026 | 0.114 | 27.540 | 20,160,000 | 61.307 | 9,870,000 | 0.089 | 9,900,000 | 0.089 |
| 23/03/2026 | 0.073 | 25.520 | 13,790,000 | 61.001 | 7,470,000 | 0.076 | 5,920,000 | 0.076 |
| 20/03/2026 | 0.102 | 26.780 | 31,920,000 | 61.390 | 15,400,000 | 0.111 | 16,410,000 | 0.112 |
| 19/03/2026 | 0.113 | 27.400 | 33,490,000 | 60.591 | 16,290,000 | 0.122 | 16,620,000 | 0.123 |
| 18/03/2026 | 0.169 | 29.040 | 34,760,000 | 62.727 | 17,120,000 | 0.156 | 17,360,000 | 0.155 |
| 17/03/2026 | 0.142 | 27.960 | 19,670,000 | 63.000 | 9,560,000 | 0.160 | 9,850,000 | 0.159 |
| 16/03/2026 | 0.140 | 27.740 | 25,550,000 | 63.445 | 12,410,000 | 0.143 | 12,430,000 | 0.142 |
| 13/03/2026 | 0.157 | 28.260 | 15,440,000 | 63.290 | 7,390,000 | 0.173 | 7,990,000 | 0.174 |
| 12/03/2026 | 0.178 | 28.840 | 28,020,000 | 63.768 | 14,080,000 | 0.183 | 13,530,000 | 0.184 |
| 11/03/2026 | 0.229 | 30.300 | 38,110,000 | 64.122 | 18,400,000 | 0.241 | 19,450,000 | 0.240 |
| 10/03/2026 | 0.275 | 31.340 | 8,010,000 | 64.927 | 3,910,000 | 0.280 | 4,050,000 | 0.278 |
| 09/03/2026 | 0.231 | 30.000 | 14,540,000 | 65.374 | 7,170,000 | 0.212 | 7,330,000 | 0.212 |
| 06/03/2026 | 0.300 | 31.760 | 7,910,000 | 65.138 | 3,820,000 | 0.310 | 4,080,000 | 0.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
