25401 小鵬信證四乙購Ａ (認購證)
按盤價 
0.191 +0.057 (+42.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.134 | 43.300 | 9,120,000 | 74.753 | 4,610,000 | 0.109 | 4,500,000 | 0.108 |
| 25/09/2024 | 0.082 | 39.000 | 3,330,000 | 72.200 | 1,610,000 | 0.100 | 1,710,000 | 0.100 |
| 24/09/2024 | 0.087 | 39.600 | 5,030,000 | 70.848 | 3,140,000 | 0.082 | 1,775,000 | 0.078 |
| 23/09/2024 | 0.067 | 37.200 | 2,000,000 | 72.803 | 950,000 | 0.073 | 1,050,000 | 0.073 |
| 20/09/2024 | 0.074 | 38.050 | 6,150,000 | 70.593 | 2,430,000 | 0.079 | 3,710,000 | 0.081 |
| 19/09/2024 | 0.055 | 35.600 | 1,015,000 | 71.842 | 500,000 | 0.048 | 515,000 | 0.048 |
| 17/09/2024 | 0.056 | 35.500 | 3,000,000 | 72.291 | 3,000,000 | 0.056 | ||
| 16/09/2024 | 0.053 | 35.100 | 0 | 71.925 | ||||
| 13/09/2024 | 0.048 | 34.150 | 800,000 | 72.245 | 400,000 | 0.048 | 400,000 | 0.047 |
| 12/09/2024 | 0.051 | 34.600 | 0 | 71.513 | ||||
| 11/09/2024 | 0.050 | 34.150 | 0 | 72.968 | ||||
| 10/09/2024 | 0.044 | 33.050 | 0 | 73.992 | ||||
| 09/09/2024 | 0.041 | 32.400 | 5,000 | 74.686 | 5,000 | 0.044 | ||
| 06/09/2024 | 0 | 73.024 | ||||||
| 05/09/2024 | 0.046 | 33.200 | 80,000 | 72.592 | 80,000 | 0.045 | ||
| 04/09/2024 | 0.045 | 32.700 | 1,285,000 | 74.205 | 700,000 | 0.042 | 585,000 | 0.043 |
| 03/09/2024 | 0.041 | 32.200 | 0 | 73.156 | ||||
| 02/09/2024 | 0.040 | 31.600 | 50,000 | 75.220 | 50,000 | 0.040 | ||
| 30/08/2024 | 0.041 | 31.850 | 520,000 | 73.456 | 520,000 | 0.042 | ||
| 29/08/2024 | 0.029 | 29.400 | 0 | 75.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
