25399 泡瑪瑞銀六九沽Ａ (認沽證)
按盤價 
0.465 -0.015 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.480 | 143.600 | 434,000 | 57.161 | ||||
| 30/03/2026 | 0.455 | 148.700 | 0 | 58.938 | ||||
| 27/03/2026 | 0.450 | 149.600 | 0 | 58.616 | ||||
| 26/03/2026 | 0.450 | 150.700 | 12,000 | 60.105 | ||||
| 25/03/2026 | 0.345 | 168.300 | 18,120,000 | 59.565 | 8,286,000 | 0.177 | 8,626,000 | 0.182 |
| 24/03/2026 | 0.176 | 217.200 | 28,412,000 | 60.360 | 13,452,000 | 0.193 | 13,710,000 | 0.193 |
| 23/03/2026 | 0.215 | 202.200 | 31,728,000 | 59.625 | 14,404,000 | 0.213 | 14,364,000 | 0.212 |
| 20/03/2026 | 0.183 | 209.600 | 13,924,000 | 57.115 | 6,802,000 | 0.176 | 6,816,000 | 0.175 |
| 19/03/2026 | 0.176 | 212.800 | 8,980,000 | 57.304 | 5,728,000 | 0.166 | 3,062,000 | 0.165 |
| 18/03/2026 | 0.154 | 221.800 | 15,858,000 | 57.234 | 6,432,000 | 0.157 | 9,084,000 | 0.156 |
| 17/03/2026 | 0.171 | 215.400 | 16,072,000 | 57.386 | 7,566,000 | 0.167 | 7,576,000 | 0.167 |
| 16/03/2026 | 0.191 | 208.800 | 14,300,000 | 57.703 | 6,950,000 | 0.186 | 6,940,000 | 0.186 |
| 13/03/2026 | 0.202 | 204.800 | 5,136,000 | 57.175 | 2,400,000 | 0.208 | 2,396,000 | 0.207 |
| 12/03/2026 | 0.204 | 205.200 | 10,366,000 | 57.654 | 4,968,000 | 0.205 | 4,982,000 | 0.204 |
| 11/03/2026 | 0.207 | 204.800 | 20,100,000 | 57.867 | 9,796,000 | 0.194 | 9,764,000 | 0.195 |
| 10/03/2026 | 0.203 | 206.000 | 6,492,000 | 57.772 | 3,192,000 | 0.200 | 3,172,000 | 0.199 |
| 09/03/2026 | 0.205 | 206.200 | 1,878,000 | 58.134 | 938,000 | 0.234 | 862,000 | 0.235 |
| 06/03/2026 | 0.203 | 207.400 | 2,792,000 | 58.006 | 1,346,000 | 0.204 | 1,396,000 | 0.202 |
| 05/03/2026 | 0.209 | 206.200 | 6,230,000 | 58.355 | 2,978,000 | 0.195 | 2,986,000 | 0.193 |
| 04/03/2026 | 0.209 | 207.000 | 16,256,000 | 58.662 | 7,898,000 | 0.205 | 7,948,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
