25391 阿里瑞銀六八購Ｃ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 119.000 | 2,620,000 | 48.958 | 1,160,000 | 0.016 | 1,460,000 | 0.016 |
| 30/03/2026 | 0.018 | 120.500 | 18,860,000 | 49.845 | 9,090,000 | 0.017 | 9,510,000 | 0.015 |
| 27/03/2026 | 0.020 | 122.600 | 2,280,000 | 49.094 | 1,140,000 | 0.019 | 1,140,000 | 0.019 |
| 26/03/2026 | 0.020 | 123.000 | 1,700,000 | 48.636 | 770,000 | 0.022 | 770,000 | 0.024 |
| 25/03/2026 | 0.026 | 128.900 | 1,920,000 | 47.485 | 960,000 | 0.022 | 960,000 | 0.021 |
| 24/03/2026 | 0.019 | 123.200 | 5,780,000 | 47.512 | 3,550,000 | 0.017 | 2,050,000 | 0.017 |
| 23/03/2026 | 0.018 | 119.700 | 2,390,000 | 49.279 | 1,620,000 | 0.017 | 650,000 | 0.018 |
| 20/03/2026 | 0.021 | 123.700 | 5,950,000 | 47.772 | 2,400,000 | 0.023 | 3,400,000 | 0.022 |
| 19/03/2026 | 0.034 | 132.000 | 3,170,000 | 48.022 | 1,060,000 | 0.033 | 1,860,000 | 0.032 |
| 18/03/2026 | 0.042 | 137.700 | 9,780,000 | 46.787 | 5,330,000 | 0.042 | 3,160,000 | 0.041 |
| 17/03/2026 | 0.036 | 134.600 | 4,620,000 | 46.599 | 2,750,000 | 0.043 | 1,120,000 | 0.040 |
| 16/03/2026 | 0.036 | 134.000 | 4,230,000 | 46.911 | 1,700,000 | 0.036 | 1,990,000 | 0.035 |
| 13/03/2026 | 0.036 | 132.500 | 17,270,000 | 47.619 | 6,680,000 | 0.037 | 8,680,000 | 0.035 |
| 12/03/2026 | 0.034 | 131.600 | 5,320,000 | 47.295 | 1,070,000 | 0.032 | 2,860,000 | 0.035 |
| 11/03/2026 | 0.037 | 133.200 | 5,790,000 | 47.223 | 1,060,000 | 0.037 | 4,630,000 | 0.039 |
| 10/03/2026 | 0.036 | 133.500 | 1,620,000 | 46.377 | 200,000 | 0.035 | 1,130,000 | 0.033 |
| 09/03/2026 | 0.029 | 128.700 | 1,370,000 | 46.692 | 580,000 | 0.027 | 790,000 | 0.027 |
| 06/03/2026 | 0.033 | 130.700 | 310,000 | 46.632 | 190,000 | 0.032 | 120,000 | 0.032 |
| 05/03/2026 | 0.026 | 126.300 | 3,500,000 | 46.425 | 500,000 | 0.028 | 2,000,000 | 0.031 |
| 04/03/2026 | 0.033 | 129.900 | 5,780,000 | 46.952 | 2,570,000 | 0.035 | 2,760,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
